| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 | $101.86 | $104.54 | $101.29 | $104.03 | 1,678,100 |
April 23 2025 | $102.96 | $105.09 | $101.24 | $101.59 | 1,565,200 |
April 22 2025 | $98.76 | $100.57 | $98.44 | $100.21 | 1,384,200 |
April 21 2025 | $98.55 | $99.36 | $95.76 | $96.87 | 1,816,600 |
April 17 2025 | $99.56 | $101.08 | $98.85 | $99.47 | — |
April 16 2025 | $99.66 | $100.92 | $97.74 | $98.62 | 1,579,649 |
April 15 2025 | $100.75 | $102.27 | $100.07 | $100.23 | 1,721,701 |
April 14 2025 | $100.74 | $102.47 | $99.91 | $101.43 | 1,726,653 |
April 11 2025 | $98.00 | $99.36 | $95.36 | $98.83 | 2,635,431 |
April 10 2025 | $101.39 | $102.04 | $96.02 | $98.48 | 2,764,659 |
April 09 2025 | $94.00 | $105.05 | $92.72 | $103.91 | 4,004,275 |
April 08 2025 | $100.24 | $101.26 | $93.12 | $95.12 | 2,990,601 |
April 07 2025 | $93.92 | $99.44 | $90.38 | $95.78 | 3,814,582 |
April 04 2025 | $101.03 | $101.54 | $95.73 | $96.53 | 3,518,329 |
April 03 2025 | $106.99 | $108.00 | $104.58 | $104.79 | 2,817,363 |
April 02 2025 | $109.86 | $113.12 | $109.86 | $112.71 | 1,693,838 |
April 01 2025 | $111.51 | $112.35 | $110.29 | $111.69 | 1,359,136 |
March 31 2025 | $108.99 | $112.52 | $108.88 | $111.68 | 1,892,922 |
March 28 2025 | $114.17 | $114.40 | $108.83 | $110.07 | 2,326,887 |
March 27 2025 | $115.43 | $115.70 | $114.10 | $114.41 | 1,716,977 |
March 26 2025 | $115.00 | $116.81 | $114.79 | $115.59 | 2,407,287 |
March 25 2025 | $113.79 | $114.97 | $113.79 | $114.36 | 1,820,058 |
March 24 2025 | $111.75 | $113.42 | $111.41 | $113.24 | 1,745,032 |
March 21 2025 | $110.02 | $110.97 | $109.21 | $110.27 | 3,274,318 |
March 20 2025 | $109.76 | $111.84 | $109.76 | $110.78 | 1,203,713 |
