| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 | $19.01 | $19.05 | $18.75 | $18.96 | 22,195 |
April 23 2025 | $19.43 | $19.44 | $18.86 | $19.04 | 29,084 |
April 22 2025 | $18.62 | $19.25 | $18.54 | $18.96 | 35,083 |
April 21 2025 | $18.38 | $18.63 | $18.21 | $18.38 | 32,848 |
April 17 2025 | $18.49 | $18.81 | $18.38 | $18.47 | 33,300 |
April 16 2025 | $17.85 | $18.58 | $17.84 | $18.49 | 66,000 |
April 15 2025 | $17.94 | $18.31 | $17.81 | $18.09 | 31,300 |
April 14 2025 | $17.77 | $17.77 | $17.10 | $17.46 | 29,300 |
April 11 2025 | $17.26 | $17.61 | $17.00 | $17.47 | 30,300 |
April 10 2025 | $17.61 | $18.39 | $16.73 | $17.14 | 24,700 |
April 09 2025 | $16.71 | $18.38 | $16.64 | $18.01 | 47,700 |
April 08 2025 | $17.55 | $17.55 | $16.00 | $16.80 | 88,611 |
April 07 2025 | $16.55 | $17.48 | $16.44 | $17.21 | 61,831 |
April 04 2025 | $16.92 | $17.34 | $16.49 | $17.03 | 43,100 |
April 03 2025 | $17.88 | $18.23 | $17.16 | $17.54 | 34,500 |
April 02 2025 | $18.46 | $18.85 | $18.38 | $18.56 | 37,100 |
April 01 2025 | $18.52 | $18.88 | $18.31 | $18.50 | 41,800 |
March 31 2025 | $18.65 | $18.93 | $18.50 | $18.71 | 40,000 |
March 28 2025 | $18.91 | $18.91 | $18.79 | $18.79 | 10,100 |
March 27 2025 | $19.06 | $19.26 | $18.70 | $19.03 | 36,900 |
March 26 2025 | $18.99 | $19.18 | $18.97 | $19.18 | 18,100 |
March 25 2025 | $19.33 | $19.33 | $18.84 | $18.85 | 28,200 |
March 24 2025 | $19.01 | $19.17 | $18.92 | $19.12 | 19,500 |
March 21 2025 | $18.62 | $18.88 | $18.61 | $18.70 | 53,200 |
March 20 2025 | $18.95 | $19.21 | $18.84 | $18.88 | 11,700 |
