| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 | $15.25 | $15.47 | $15.25 | $15.47 | 967 |
April 22 2025 | $15.16 | $15.16 | $15.16 | $15.16 | 407 |
April 21 2025 | $15.16 | $15.16 | $15.16 | $15.16 | 875 |
April 17 2025 | $15.40 | $15.40 | $15.40 | $15.40 | 152 |
April 16 2025 | $15.40 | $15.40 | $15.30 | $15.30 | 152 |
April 15 2025 | $15.53 | $15.53 | $15.06 | $15.06 | 1,276 |
April 14 2025 | $15.15 | $15.68 | $15.15 | $15.22 | 2,162 |
April 11 2025 | $15.27 | $15.51 | $15.27 | $15.51 | 959 |
April 10 2025 | $16.02 | $16.02 | $16.02 | $16.02 | 230 |
April 09 2025 | $15.18 | $16.02 | $15.10 | $16.02 | 1,109 |
April 08 2025 | $15.85 | $15.85 | $15.85 | $15.85 | 165 |
April 07 2025 | $15.42 | $16.19 | $15.40 | $15.42 | 5,722 |
April 04 2025 | $16.00 | $16.24 | $16.00 | $16.24 | 657 |
April 03 2025 | $15.73 | $16.34 | $15.62 | $16.34 | 2,137 |
April 02 2025 | $16.62 | $16.78 | $15.90 | $15.90 | 1,125 |
April 01 2025 | $16.26 | $16.74 | $15.90 | $16.74 | 1,066 |
March 31 2025 | $15.50 | $16.33 | $15.50 | $16.33 | 1,565 |
March 28 2025 | $16.36 | $16.51 | $15.32 | $15.32 | 6,401 |
March 27 2025 | $16.38 | $16.39 | $16.29 | $16.29 | 4,654 |
March 26 2025 | $16.78 | $16.78 | $16.28 | $16.37 | 6,975 |
March 25 2025 | $16.70 | $16.77 | $16.61 | $16.62 | 1,320 |
March 24 2025 | $16.68 | $16.78 | $16.59 | $16.59 | 976 |
March 21 2025 | $16.56 | $16.89 | $16.56 | $16.89 | 4,648 |
March 20 2025 | $16.65 | $16.65 | $16.54 | $16.54 | 870 |
March 19 2025 | $16.65 | $16.65 | $16.65 | $16.65 | 463 |
