| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 | $0.30 | $0.44 | $0.30 | $0.44 | 899 |
April 21 2025 | $0.40 | $0.48 | $0.40 | $0.48 | 449 |
April 17 2025 | $0.35 | $0.52 | $0.27 | $0.45 | 5,314 |
April 15 2025 | $0.54 | $0.54 | $0.54 | $0.54 | 45 |
April 14 2025 | $0.34 | $0.60 | $0.31 | $0.54 | 8,350 |
April 11 2025 | $0.24 | $0.29 | $0.24 | $0.29 | 1,100 |
April 09 2025 | $0.31 | $0.31 | $0.31 | $0.31 | 101 |
April 08 2025 | $0.31 | $0.31 | $0.30 | $0.31 | 4,537 |
April 07 2025 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
April 04 2025 | $0.38 | $0.38 | $0.33 | $0.33 | 3,961 |
April 03 2025 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
April 02 2025 | $0.49 | $0.49 | $0.42 | $0.42 | 1,208 |
April 01 2025 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
March 31 2025 | $0.41 | $0.44 | $0.36 | $0.38 | 2,700 |
March 28 2025 | $0.43 | $0.43 | $0.32 | $0.34 | 13,432 |
March 27 2025 | $0.51 | $0.51 | $0.40 | $0.43 | 9,690 |
March 26 2025 | $0.44 | $0.56 | $0.44 | $0.56 | 10,749 |
March 25 2025 | $0.51 | $0.51 | $0.40 | $0.49 | 58,107 |
March 24 2025 | $0.44 | $0.47 | $0.42 | $0.44 | 8,469 |
March 20 2025 | $0.50 | $0.50 | $0.50 | $0.50 | 60 |
March 19 2025 | $0.60 | $0.60 | $0.50 | $0.50 | 1 |
March 18 2025 | $0.57 | $0.57 | $0.57 | $0.57 | 4 |
March 17 2025 | $0.46 | $0.57 | $0.46 | $0.57 | 410 |
March 14 2025 | $0.46 | $0.46 | $0.46 | $0.46 | 6 |
March 13 2025 | $0.44 | $0.60 | $0.44 | $0.46 | 3,148 |
