| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $135.91 | $135.91 | $135.91 | $135.91 | — |
January 10 2025 20:30 | $135.64 | $136.13 | $135.42 | $135.86 | 13,963,294 |
January 10 2025 19:30 | $136.23 | $136.47 | $135.42 | $135.65 | 14,690,719 |
January 10 2025 18:30 | $136.52 | $137.11 | $135.77 | $136.24 | 15,407,385 |
January 10 2025 17:30 | $136.16 | $136.90 | $136.10 | $136.53 | 15,418,478 |
January 10 2025 16:30 | $135.61 | $136.20 | $135.00 | $136.17 | 19,282,492 |
January 10 2025 15:30 | $136.16 | $137.42 | $135.12 | $135.62 | 30,235,066 |
January 10 2025 14:30 | $137.37 | $137.68 | $134.22 | $136.15 | 71,482,682 |
January 08 2025 21:00 | $140.11 | $140.11 | $140.11 | $140.11 | — |
January 08 2025 20:30 | $139.98 | $140.27 | $139.78 | $140.06 | 12,892,815 |
January 08 2025 19:30 | $140.70 | $140.70 | $139.70 | $140.00 | 15,800,747 |
January 08 2025 18:30 | $140.62 | $141.02 | $139.57 | $140.71 | 21,783,866 |
January 08 2025 17:30 | $138.14 | $140.85 | $137.89 | $140.62 | 22,854,066 |
January 08 2025 16:30 | $140.04 | $140.85 | $138.03 | $138.13 | 21,229,554 |
January 08 2025 15:30 | $140.58 | $141.50 | $139.43 | $140.03 | 27,638,578 |
January 08 2025 14:30 | $142.66 | $143.95 | $139.43 | $140.59 | 79,113,578 |
January 07 2025 21:00 | $140.14 | $140.14 | $140.14 | $140.14 | — |
January 07 2025 20:30 | $140.61 | $141.30 | $140.01 | $140.12 | 25,410,017 |
January 07 2025 19:30 | $141.65 | $141.66 | $140.44 | $140.61 | 24,935,062 |
January 07 2025 18:30 | $143.11 | $143.17 | $141.40 | $141.64 | 18,605,910 |
January 07 2025 17:30 | $141.43 | $143.45 | $141.31 | $143.12 | 23,029,395 |
January 07 2025 16:30 | $142.76 | $149.43 | $141.12 | $141.43 | 32,583,750 |
January 07 2025 15:30 | $142.92 | $143.13 | $140.44 | $142.77 | 80,981,326 |
January 07 2025 14:30 | $152.20 | $152.36 | $143.73 | $143.79 | 115,634,781 |
January 06 2025 21:00 | $149.43 | $149.43 | $149.43 | $149.43 | — |
