| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 | $465.30 | $473.49 | $458.35 | $473.20 | 1,329,484 |
April 24 2025 | $469.56 | $471.25 | $462.48 | $463.07 | 1,805,297 |
April 23 2025 | $466.67 | $478.82 | $460.36 | $472.65 | 1,929,171 |
April 22 2025 | $484.75 | $494.20 | $450.13 | $464.08 | 4,788,433 |
April 21 2025 | $540.00 | $540.00 | $526.45 | $531.33 | 1,342,948 |
April 17 2025 | $530.08 | $544.76 | $530.08 | $540.39 | — |
April 16 2025 | $537.11 | $544.00 | $534.13 | $537.51 | 1,381,558 |
April 15 2025 | $534.61 | $536.55 | $528.00 | $529.36 | 927,069 |
April 14 2025 | $529.84 | $538.69 | $525.71 | $535.82 | 714,372 |
April 11 2025 | $516.09 | $537.75 | $514.19 | $533.99 | 1,179,025 |
April 10 2025 | $511.47 | $521.55 | $503.29 | $516.09 | 1,071,871 |
April 09 2025 | $483.11 | $519.50 | $480.90 | $512.30 | 1,608,385 |
April 08 2025 | $500.00 | $503.01 | $487.58 | $491.97 | 1,226,373 |
April 07 2025 | $480.14 | $495.00 | $472.96 | $481.57 | 1,967,372 |
April 04 2025 | $513.50 | $516.78 | $484.89 | $485.52 | 1,692,564 |
April 03 2025 | $512.56 | $525.00 | $512.50 | $515.17 | 1,056,006 |
April 02 2025 | $510.61 | $514.50 | $508.04 | $512.18 | 750,845 |
April 01 2025 | $514.54 | $517.31 | $509.38 | $513.10 | 710,782 |
March 31 2025 | $512.00 | $518.89 | $508.48 | $512.01 | 981,890 |
March 28 2025 | $513.64 | $516.85 | $507.13 | $512.19 | 730,609 |
March 27 2025 | $514.06 | $518.69 | $511.91 | $513.82 | 928,995 |
March 26 2025 | $508.81 | $510.91 | $504.77 | $507.14 | 821,127 |
March 25 2025 | $498.00 | $509.42 | $496.00 | $506.62 | 991,509 |
March 24 2025 | $491.00 | $495.50 | $489.09 | $495.08 | 626,701 |
March 21 2025 | $490.21 | $494.79 | $483.99 | $490.72 | 2,084,847 |
