| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 | $115.48 | $116.16 | $111.91 | $115.12 | 2,447,208 |
March 17 2025 | $115.67 | $118.05 | $115.29 | $116.02 | 2,793,543 |
March 14 2025 | $115.39 | $117.79 | $114.50 | $116.15 | 3,266,854 |
March 13 2025 | $115.49 | $116.60 | $111.02 | $113.70 | 4,525,133 |
March 12 2025 | $124.97 | $126.00 | $116.00 | $119.40 | 6,783,538 |
March 11 2025 | $116.59 | $123.36 | $116.51 | $120.07 | 5,899,670 |
March 10 2025 | $122.93 | $122.93 | $113.83 | $116.61 | 6,514,767 |
March 07 2025 | $129.93 | $132.36 | $121.03 | $126.75 | 5,757,304 |
March 06 2025 | $140.14 | $141.90 | $129.72 | $131.02 | 4,493,176 |
March 05 2025 | $140.06 | $143.97 | $137.24 | $143.75 | 2,629,079 |
March 04 2025 | $135.25 | $144.28 | $132.81 | $140.93 | 5,066,419 |
March 03 2025 | $145.95 | $149.16 | $141.72 | $142.91 | 4,735,075 |
February 28 2025 | $140.00 | $145.71 | $137.94 | $145.30 | 4,614,383 |
February 27 2025 | $148.00 | $150.69 | $140.65 | $140.72 | 2,901,851 |
February 26 2025 | $145.27 | $146.88 | $144.05 | $144.92 | 2,993,767 |
February 25 2025 | $146.70 | $147.60 | $140.22 | $143.14 | 3,851,243 |
February 24 2025 | $151.22 | $151.62 | $144.38 | $148.00 | 4,364,360 |
February 21 2025 | $156.82 | $158.06 | $150.40 | $151.96 | 3,654,517 |
February 20 2025 | $158.25 | $158.26 | $151.84 | $156.38 | 5,716,450 |
February 19 2025 | $166.31 | $167.69 | $159.89 | $160.59 | 5,541,711 |
February 18 2025 | $166.45 | $170.38 | $164.33 | $168.81 | 5,179,398 |
February 14 2025 | $175.50 | $177.37 | $170.92 | $171.16 | 3,558,538 |
February 13 2025 | $173.92 | $176.51 | $171.76 | $176.50 | 2,796,800 |
February 12 2025 | $171.69 | $173.25 | $169.17 | $172.83 | 3,207,450 |
February 11 2025 | $170.00 | $174.90 | $168.50 | $172.55 | 4,238,210 |
