| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 | $610.21 | $622.46 | $606.50 | $617.12 | 15,524,302 |
January 14 2025 | $605.07 | $605.49 | $588.55 | $594.25 | 13,597,992 |
January 13 2025 | $607.10 | $608.97 | $598.45 | $608.33 | 10,785,031 |
January 10 2025 | $610.03 | $629.91 | $597.34 | $615.86 | 19,256,564 |
January 08 2025 | $613.40 | $616.44 | $602.79 | $610.72 | 10,085,850 |
January 07 2025 | $631.70 | $632.10 | $608.23 | $617.89 | 12,071,480 |
January 06 2025 | $611.83 | $630.99 | $605.62 | $630.20 | 14,560,750 |
January 03 2025 | $604.76 | $609.50 | $596.41 | $604.63 | 11,436,780 |
January 02 2025 | $589.72 | $604.91 | $587.82 | $599.24 | 12,682,270 |
