| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1,995.99 | $2,020.00 | $1,921.00 | $1,950.87 | 681,200 |
March 28 2025 | $2,095.85 | $2,109.34 | $2,043.55 | $2,048.07 | 326,887 |
March 27 2025 | $2,065.85 | $2,113.10 | $2,050.00 | $2,095.85 | 268,281 |
March 26 2025 | $2,180.72 | $2,180.72 | $2,069.76 | $2,074.97 | 492,520 |
March 25 2025 | $2,153.89 | $2,202.00 | $2,127.61 | $2,191.30 | 429,517 |
March 24 2025 | $2,114.40 | $2,164.74 | $2,100.50 | $2,134.31 | 356,407 |
March 21 2025 | $2,037.50 | $2,097.11 | $2,020.00 | $2,095.27 | 442,087 |
March 20 2025 | $2,061.89 | $2,090.86 | $2,044.93 | $2,067.57 | 264,544 |
March 19 2025 | $2,026.33 | $2,082.01 | $2,008.69 | $2,065.94 | 349,135 |
March 18 2025 | $2,103.76 | $2,104.00 | $1,981.00 | $2,002.80 | 436,288 |
March 17 2025 | $2,030.61 | $2,124.76 | $2,022.43 | $2,106.46 | 443,598 |
March 14 2025 | $2,022.75 | $2,049.16 | $2,003.58 | $2,021.37 | 510,639 |
March 13 2025 | $2,013.39 | $2,019.95 | $1,971.23 | $1,989.70 | 510,691 |
March 12 2025 | $2,034.63 | $2,054.99 | $1,978.00 | $2,004.83 | 522,363 |
March 11 2025 | $1,947.40 | $2,015.23 | $1,935.00 | $1,990.11 | 649,576 |
March 10 2025 | $1,981.87 | $1,981.87 | $1,914.83 | $1,944.61 | 868,377 |
March 07 2025 | $2,043.31 | $2,053.68 | $1,896.00 | $2,009.34 | 771,731 |
March 06 2025 | $2,076.62 | $2,107.49 | $2,035.65 | $2,045.25 | 380,392 |
March 05 2025 | $2,071.12 | $2,116.05 | $2,062.00 | $2,112.77 | 333,272 |
March 04 2025 | $2,050.00 | $2,079.52 | $2,001.00 | $2,059.87 | 317,431 |
March 03 2025 | $2,143.61 | $2,143.61 | $2,058.00 | $2,070.41 | 358,790 |
February 28 2025 | $2,101.41 | $2,123.45 | $2,056.61 | $2,121.87 | 457,494 |
February 27 2025 | $2,218.75 | $2,218.75 | $2,119.78 | $2,129.80 | 433,130 |
February 26 2025 | $2,185.99 | $2,207.01 | $2,153.91 | $2,197.64 | 478,750 |
February 25 2025 | $2,230.00 | $2,245.48 | $2,128.92 | $2,168.60 | 528,073 |
