| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2024 | $173.90 | $174.13 | $163.70 | $167.63 | 59,734,379 |
November 20 2024 | $177.34 | $177.68 | $173.78 | $175.98 | 18,997,111 |
November 19 2024 | $173.72 | $178.87 | $173.56 | $178.12 | 23,434,925 |
November 18 2024 | $173.42 | $175.44 | $172.90 | $175.30 | 20,206,613 |
November 15 2024 | $173.73 | $174.14 | $171.22 | $172.49 | 32,504,649 |
November 14 2024 | $178.28 | $178.82 | $174.32 | $175.58 | 31,007,461 |
November 13 2024 | $180.46 | $180.96 | $178.54 | $178.88 | 23,184,000 |
November 12 2024 | $179.82 | $182.49 | $179.39 | $181.62 | 25,134,910 |
November 11 2024 | $178.58 | $180.55 | $178.47 | $180.35 | 17,450,350 |
November 08 2024 | $180.65 | $180.90 | $178.08 | $178.35 | 22,006,180 |
November 07 2024 | $177.41 | $181.08 | $177.19 | $180.75 | 25,352,939 |
November 06 2024 | $173.80 | $176.94 | $173.50 | $176.51 | 33,695,539 |
November 05 2024 | $169.43 | $170.53 | $168.84 | $169.74 | 18,242,051 |
November 04 2024 | $169.93 | $170.73 | $168.01 | $169.24 | 21,492,740 |
November 01 2024 | $170.07 | $172.32 | $168.88 | $171.29 | 31,796,480 |
October 31 2024 | $173.13 | $176.82 | $171.00 | $171.11 | 44,768,980 |
October 30 2024 | $180.68 | $182.02 | $174.06 | $174.46 | 68,890,789 |
October 29 2024 | $167.73 | $170.38 | $167.09 | $169.68 | 42,169,031 |
October 28 2024 | $168.75 | $168.75 | $163.95 | $166.72 | 32,138,641 |
October 25 2024 | $163.67 | $165.59 | $163.42 | $165.27 | 19,828,881 |
October 24 2024 | $162.83 | $163.33 | $161.01 | $162.72 | 22,412,529 |
October 23 2024 | $164.76 | $165.82 | $161.93 | $162.78 | 18,280,520 |
October 22 2024 | $162.98 | $165.77 | $162.98 | $165.14 | 16,568,119 |
October 21 2024 | $162.95 | $164.50 | $162.62 | $164.07 | 20,946,461 |
October 18 2024 | $163.19 | $164.71 | $163.08 | $163.42 | 19,757,660 |
