| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $192.04 | $192.04 | $192.04 | $192.04 | — |
January 10 2025 20:30 | $192.13 | $192.48 | $191.70 | $192.02 | 9,256,570 |
January 10 2025 19:30 | $194.01 | $194.01 | $192.08 | $192.11 | 1,198,627 |
January 10 2025 18:30 | $193.96 | $194.95 | $193.65 | $194.02 | 6,590,229 |
January 10 2025 17:30 | $192.34 | $194.13 | $192.25 | $193.98 | 1,141,708 |
January 10 2025 16:30 | $192.67 | $192.89 | $191.50 | $192.36 | 1,249,637 |
January 10 2025 15:30 | $192.56 | $194.42 | $192.03 | $192.67 | 3,241,342 |
January 10 2025 14:30 | $194.15 | $196.51 | $190.31 | $192.55 | 7,841,495 |
January 08 2025 21:00 | $193.95 | $193.95 | $193.95 | $193.95 | — |
January 08 2025 20:30 | $194.03 | $194.17 | $193.44 | $193.95 | 2,417,449 |
January 08 2025 19:30 | $195.49 | $195.49 | $193.87 | $194.06 | 1,628,909 |
January 08 2025 18:30 | $195.60 | $195.68 | $194.50 | $195.50 | 1,456,175 |
January 08 2025 17:30 | $194.30 | $195.87 | $193.92 | $195.62 | 1,492,333 |
January 08 2025 16:30 | $194.52 | $195.47 | $194.18 | $194.25 | 2,355,644 |
January 08 2025 15:30 | $194.66 | $195.39 | $193.73 | $194.53 | 2,726,157 |
January 08 2025 14:30 | $192.59 | $196.29 | $192.38 | $194.69 | 7,755,276 |
January 07 2025 21:00 | $195.49 | $195.49 | $195.49 | $195.49 | — |
January 07 2025 20:30 | $194.96 | $195.77 | $194.60 | $195.47 | 2,531,233 |
January 07 2025 19:30 | $196.37 | $196.43 | $194.70 | $194.94 | 2,071,648 |
January 07 2025 18:30 | $196.35 | $196.55 | $195.55 | $196.39 | 1,220,194 |
January 07 2025 17:30 | $196.36 | $196.49 | $195.29 | $196.35 | 1,767,169 |
January 07 2025 16:30 | $198.25 | $198.25 | $195.73 | $196.34 | 3,358,396 |
January 07 2025 15:30 | $198.02 | $198.40 | $196.31 | $198.26 | 3,482,085 |
January 07 2025 14:30 | $197.11 | $201.00 | $197.05 | $198.70 | 7,598,128 |
January 06 2025 21:00 | $196.87 | $196.87 | $196.87 | $196.87 | — |
