| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2025 | $185.06 | $186.40 | $184.32 | $185.23 | 20,448,437 |
February 13 2025 | $184.32 | $186.28 | $183.14 | $186.14 | 21,402,520 |
February 12 2025 | $183.22 | $185.11 | $181.83 | $183.61 | 22,072,561 |
February 11 2025 | $185.03 | $186.94 | $184.28 | $185.32 | 21,239,520 |
February 10 2025 | $187.35 | $188.20 | $185.86 | $186.47 | 23,105,650 |
February 07 2025 | $191.05 | $191.18 | $183.24 | $185.34 | 49,314,961 |
February 06 2025 | $189.50 | $192.10 | $188.72 | $191.60 | 29,297,439 |
February 05 2025 | $191.07 | $192.75 | $188.03 | $191.33 | 70,461,766 |
February 04 2025 | $203.39 | $207.05 | $202.81 | $206.38 | 43,856,434 |
February 03 2025 | $200.69 | $203.75 | $200.10 | $201.23 | 27,838,350 |
January 31 2025 | $202.00 | $205.48 | $201.80 | $204.02 | 32,041,949 |
January 30 2025 | $198.00 | $201.40 | $197.67 | $200.87 | 24,354,680 |
January 29 2025 | $195.56 | $196.79 | $193.43 | $195.41 | 18,218,260 |
January 28 2025 | $192.75 | $195.48 | $190.68 | $195.30 | 24,157,930 |
January 27 2025 | $192.41 | $196.88 | $190.73 | $191.81 | 41,728,887 |
January 24 2025 | $198.10 | $200.90 | $198.00 | $200.21 | 23,877,520 |
January 23 2025 | $198.14 | $200.30 | $195.20 | $197.98 | 26,951,359 |
January 22 2025 | $199.06 | $200.48 | $197.53 | $198.37 | 26,200,619 |
January 21 2025 | $199.07 | $202.29 | $197.87 | $198.05 | 29,971,289 |
January 17 2025 | $196.53 | $197.23 | $193.75 | $196.00 | 27,735,090 |
January 16 2025 | $194.14 | $195.48 | $192.81 | $192.91 | 17,815,430 |
January 15 2025 | $193.09 | $196.36 | $191.86 | $195.55 | 21,775,971 |
January 14 2025 | $191.24 | $191.98 | $188.31 | $189.66 | 17,174,850 |
January 13 2025 | $190.07 | $191.18 | $187.36 | $191.01 | 21,823,699 |
January 10 2025 | $194.30 | $196.52 | $190.31 | $192.04 | 26,665,211 |
