| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2024 | $10.56 | $10.75 | $10.56 | $10.68 | 51,342,300 |
September 25 2024 | $10.59 | $10.59 | $10.32 | $10.42 | 74,014,000 |
September 24 2024 | $10.97 | $11.00 | $10.81 | $10.87 | 37,668,000 |
September 23 2024 | $10.84 | $10.92 | $10.71 | $10.91 | 40,380,400 |
September 20 2024 | $10.86 | $10.88 | $10.69 | $10.88 | 68,736,600 |
September 19 2024 | $11.22 | $11.31 | $10.87 | $10.92 | 52,436,400 |
September 18 2024 | $10.93 | $11.26 | $10.92 | $10.98 | 55,017,300 |
September 17 2024 | $10.89 | $11.14 | $10.82 | $10.90 | 52,068,600 |
September 16 2024 | $10.74 | $10.92 | $10.71 | $10.80 | 34,802,400 |
September 13 2024 | $10.68 | $10.79 | $10.63 | $10.69 | 35,184,800 |
September 12 2024 | $10.40 | $10.65 | $10.31 | $10.62 | 43,807,300 |
September 11 2024 | $10.31 | $10.46 | $10.13 | $10.45 | 55,840,200 |
September 10 2024 | $10.49 | $10.49 | $10.17 | $10.32 | 63,019,200 |
September 09 2024 | $10.61 | $10.76 | $10.54 | $10.66 | 39,223,300 |
September 06 2024 | $10.78 | $10.87 | $10.53 | $10.58 | 47,508,900 |
September 05 2024 | $11.08 | $11.14 | $10.72 | $10.77 | 50,551,900 |
September 04 2024 | $10.99 | $11.16 | $10.85 | $10.95 | 47,900,700 |
September 03 2024 | $11.08 | $11.14 | $10.94 | $10.98 | 49,613,500 |
August 30 2024 | $11.15 | $11.23 | $11.06 | $11.19 | 44,977,100 |
August 29 2024 | $11.02 | $11.20 | $10.99 | $11.11 | 44,989,200 |
August 28 2024 | $11.10 | $11.19 | $10.98 | $11.04 | 35,442,200 |
August 27 2024 | $11.12 | $11.22 | $10.99 | $11.14 | 44,841,000 |
August 26 2024 | $11.32 | $11.37 | $11.07 | $11.11 | 53,070,300 |
August 23 2024 | $10.98 | $11.28 | $10.94 | $11.27 | 64,612,700 |
August 22 2024 | $10.85 | $11.01 | $10.84 | $10.92 | 50,885,400 |
