COWZ has returned -8.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 | $51.61 | $51.95 | $51.26 | $51.71 | 2,228,300 |
April 25 2025 | $51.49 | $51.60 | $51.19 | $51.55 | 2,366,100 |
April 24 2025 | $50.79 | $51.74 | $50.67 | $51.70 | 2,532,900 |
April 23 2025 | $51.18 | $51.81 | $50.53 | $50.71 | 3,682,500 |
April 22 2025 | $49.77 | $50.60 | $49.68 | $50.43 | 3,236,300 |
April 21 2025 | $49.90 | $49.99 | $48.89 | $49.38 | 2,603,100 |
April 17 2025 | $49.77 | $50.58 | $49.77 | $50.22 | 3,490,500 |
April 16 2025 | $50.02 | $50.48 | $49.22 | $49.59 | 3,072,600 |
April 15 2025 | $50.47 | $50.78 | $50.02 | $50.20 | 2,992,200 |
April 14 2025 | $50.55 | $50.69 | $49.79 | $50.38 | 2,784,400 |
April 11 2025 | $49.09 | $50.07 | $48.44 | $49.90 | 3,297,500 |
April 10 2025 | $50.16 | $50.22 | $47.75 | $48.99 | 5,807,000 |
April 09 2025 | $46.83 | $51.46 | $46.64 | $51.17 | 6,986,400 |
April 08 2025 | $49.76 | $50.00 | $46.77 | $47.46 | 7,395,100 |
April 07 2025 | $47.55 | $50.49 | $47.01 | $48.69 | 9,534,200 |
April 04 2025 | $50.50 | $50.74 | $49.05 | $49.12 | 7,954,600 |
April 03 2025 | $53.25 | $53.45 | $51.78 | $51.85 | 4,605,200 |
April 02 2025 | $54.14 | $55.03 | $54.05 | $54.90 | 1,756,800 |
April 01 2025 | $54.58 | $54.79 | $54.05 | $54.61 | 1,757,300 |
March 31 2025 | $53.95 | $54.96 | $53.76 | $54.76 | 2,403,500 |
March 28 2025 | $55.04 | $55.10 | $54.23 | $54.34 | 2,209,300 |
March 27 2025 | $55.25 | $55.46 | $54.95 | $55.10 | 1,585,500 |
March 26 2025 | $55.46 | $55.73 | $55.18 | $55.37 | 1,401,300 |
March 25 2025 | $55.69 | $55.80 | $55.19 | $55.38 | 2,503,200 |
March 24 2025 | $55.35 | $55.66 | $55.28 | $55.57 | 2,165,600 |
