| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 | $450.18 | $455.34 | $447.43 | $454.23 | 291,158 |
April 25 2025 | $447.13 | $450.75 | $443.07 | $447.34 | 419,482 |
April 24 2025 | $453.99 | $454.94 | $444.63 | $447.29 | 332,684 |
April 23 2025 | $467.03 | $467.03 | $449.54 | $455.39 | 341,482 |
April 22 2025 | $457.89 | $463.42 | $453.34 | $458.89 | 509,743 |
April 21 2025 | $455.69 | $459.15 | $445.92 | $451.70 | 253,575 |
April 17 2025 | $457.33 | $463.19 | $456.05 | $460.07 | 365,374 |
April 16 2025 | $463.09 | $468.88 | $452.55 | $457.33 | 347,320 |
April 15 2025 | $460.80 | $467.88 | $460.28 | $464.41 | 460,419 |
April 14 2025 | $459.01 | $462.89 | $446.79 | $460.78 | 393,261 |
April 11 2025 | $445.00 | $459.46 | $436.12 | $457.25 | 520,302 |
April 10 2025 | $436.98 | $443.64 | $426.74 | $438.01 | 392,430 |
April 09 2025 | $412.93 | $450.87 | $410.01 | $439.74 | 557,548 |
April 08 2025 | $434.78 | $436.46 | $411.75 | $416.49 | 375,568 |
April 07 2025 | $403.92 | $427.02 | $397.80 | $418.01 | 716,741 |
April 04 2025 | $437.31 | $444.59 | $414.41 | $415.82 | 729,664 |
April 03 2025 | $429.37 | $458.92 | $429.37 | $449.17 | 663,968 |
April 02 2025 | $434.64 | $446.60 | $434.64 | $443.88 | 274,893 |
April 01 2025 | $432.43 | $442.45 | $432.15 | $440.63 | 328,551 |
March 31 2025 | $427.83 | $438.23 | $425.81 | $434.04 | 477,543 |
March 28 2025 | $428.74 | $432.00 | $423.47 | $432.00 | 326,017 |
March 27 2025 | $423.83 | $436.64 | $421.28 | $430.69 | 396,974 |
March 26 2025 | $418.11 | $427.62 | $417.38 | $426.00 | 698,190 |
March 25 2025 | $413.49 | $417.77 | $411.15 | $417.42 | 345,213 |
March 24 2025 | $406.51 | $412.73 | $400.23 | $412.50 | 399,986 |
