| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 | $526.81 | $533.13 | $523.16 | $531.64 | 3,164,000 |
April 23 2025 | $527.50 | $532.17 | $523.89 | $526.81 | 4,285,371 |
April 22 2025 | $514.23 | $522.22 | $511.65 | $520.79 | 4,749,200 |
April 21 2025 | $517.53 | $518.67 | $498.08 | $506.92 | 4,903,000 |
April 17 2025 | $518.90 | $523.88 | $514.57 | $518.21 | 5,311,400 |
April 16 2025 | $529.30 | $530.13 | $512.89 | $516.45 | 5,889,300 |
April 15 2025 | $532.62 | $535.92 | $527.36 | $528.17 | 4,329,200 |
April 14 2025 | $531.00 | $536.52 | $526.98 | $529.52 | 5,512,100 |
April 11 2025 | $515.00 | $526.58 | $510.77 | $524.11 | 6,231,000 |
April 10 2025 | $518.30 | $521.41 | $498.61 | $515.81 | 7,475,900 |
April 09 2025 | $490.00 | $523.93 | $485.56 | $521.41 | 10,153,700 |
April 08 2025 | $509.03 | $516.00 | $484.19 | $492.64 | 9,470,100 |
April 07 2025 | $467.42 | $505.85 | $462.10 | $490.38 | 12,749,700 |
April 04 2025 | $519.00 | $521.00 | $492.98 | $493.54 | 12,605,000 |
April 03 2025 | $527.62 | $538.80 | $525.14 | $530.16 | 6,410,900 |
April 02 2025 | $532.13 | $539.00 | $530.82 | $537.72 | 4,079,000 |
April 01 2025 | $531.88 | $536.41 | $527.50 | $532.99 | 4,130,600 |
March 31 2025 | $521.40 | $536.52 | $519.00 | $532.58 | 7,139,300 |
March 28 2025 | $535.35 | $536.00 | $524.68 | $526.31 | 5,321,400 |
March 27 2025 | $533.25 | $537.38 | $529.35 | $534.52 | 5,154,600 |
March 26 2025 | $531.00 | $537.63 | $530.98 | $533.21 | 5,004,400 |
March 25 2025 | $527.18 | $533.29 | $525.88 | $528.87 | 3,964,800 |
March 24 2025 | $523.10 | $527.30 | $521.48 | $525.85 | 4,858,900 |
March 21 2025 | $528.31 | $528.96 | $520.73 | $521.91 | 8,546,300 |
March 20 2025 | $524.00 | $530.61 | $522.67 | $528.73 | 4,065,400 |
