| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 | $163.20 | $163.20 | $157.54 | $159.67 | 19,722,723 |
November 26 2024 | $164.60 | $166.37 | $162.69 | $164.74 | 16,308,772 |
November 25 2024 | $165.40 | $167.23 | $162.89 | $164.93 | 26,850,591 |
November 22 2024 | $164.30 | $164.91 | $162.40 | $164.23 | 17,332,473 |
November 21 2024 | $166.25 | $166.34 | $160.60 | $163.94 | 24,835,250 |
November 20 2024 | $165.54 | $165.54 | $160.86 | $163.25 | 17,196,730 |
November 19 2024 | $166.66 | $166.80 | $164.31 | $165.35 | 18,003,400 |
November 18 2024 | $165.66 | $166.35 | $162.22 | $165.67 | 17,870,330 |
November 15 2024 | $168.47 | $169.14 | $163.43 | $164.84 | 20,836,160 |
November 14 2024 | $174.77 | $175.57 | $169.87 | $170.38 | 20,638,855 |
November 13 2024 | $174.71 | $175.59 | $172.60 | $173.58 | 17,472,513 |
November 12 2024 | $178.90 | $179.56 | $173.20 | $176.22 | 15,861,981 |
November 11 2024 | $183.40 | $183.63 | $176.82 | $178.91 | 17,036,660 |
November 08 2024 | $182.99 | $185.05 | $181.83 | $183.64 | 13,503,154 |
November 07 2024 | $181.99 | $184.87 | $181.79 | $183.81 | 18,970,581 |
November 06 2024 | $179.63 | $180.21 | $175.96 | $179.55 | 24,300,758 |
November 05 2024 | $170.05 | $174.40 | $170.05 | $173.90 | 13,441,752 |
November 04 2024 | $169.28 | $172.45 | $168.42 | $168.55 | 13,621,310 |
November 01 2024 | $168.26 | $171.33 | $167.50 | $168.92 | 17,847,038 |
October 31 2024 | $174.45 | $174.45 | $167.38 | $169.77 | 26,086,587 |
October 30 2024 | $177.47 | $179.19 | $175.62 | $176.64 | 17,911,488 |
October 29 2024 | $172.44 | $180.23 | $171.21 | $179.24 | 23,702,344 |
October 28 2024 | $173.00 | $173.97 | $171.35 | $172.02 | 13,195,829 |
October 25 2024 | $174.19 | $176.80 | $172.72 | $173.00 | 19,977,679 |
October 24 2024 | $174.26 | $174.30 | $169.50 | $171.35 | 20,485,174 |
