| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 | $217.28 | $219.25 | $197.50 | $197.80 | 27,568,570 |
February 26 2025 | $206.91 | $213.54 | $206.00 | $212.94 | 21,368,302 |
February 25 2025 | $207.00 | $208.64 | $200.92 | $202.54 | 33,100,814 |
February 24 2025 | $218.60 | $219.48 | $207.54 | $207.93 | 33,050,425 |
February 21 2025 | $225.65 | $227.75 | $215.63 | $218.66 | 24,883,556 |
February 20 2025 | $228.65 | $228.98 | $222.75 | $226.74 | 16,103,996 |
February 19 2025 | $227.85 | $229.07 | $224.40 | $228.73 | 16,375,487 |
February 18 2025 | $230.10 | $232.20 | $224.30 | $228.53 | 26,080,547 |
February 14 2025 | $234.53 | $235.74 | $228.90 | $233.04 | 16,988,777 |
February 13 2025 | $236.06 | $236.95 | $230.73 | $235.80 | 20,962,031 |
February 12 2025 | $230.36 | $236.48 | $230.00 | $236.35 | 16,397,336 |
February 11 2025 | $232.48 | $237.89 | $229.97 | $235.04 | 18,476,200 |
February 10 2025 | $227.43 | $235.82 | $227.12 | $235.04 | 23,901,643 |
February 07 2025 | $235.00 | $235.65 | $224.11 | $224.87 | 22,117,468 |
February 06 2025 | $234.50 | $234.80 | $228.56 | $231.36 | 21,169,529 |
February 05 2025 | $233.94 | $237.93 | $227.50 | $232.00 | 29,250,582 |
February 04 2025 | $219.35 | $223.03 | $215.30 | $222.43 | 23,768,517 |
February 03 2025 | $215.46 | $220.94 | $213.51 | $217.73 | 24,507,274 |
January 31 2025 | $219.66 | $226.80 | $216.30 | $221.27 | 41,150,975 |
January 30 2025 | $218.57 | $221.96 | $213.70 | $215.66 | 42,449,478 |
January 29 2025 | $208.84 | $211.45 | $202.77 | $206.35 | 32,533,735 |
January 28 2025 | $208.01 | $209.95 | $198.89 | $207.36 | 50,315,987 |
January 27 2025 | $213.40 | $218.43 | $196.23 | $202.13 | 90,569,376 |
January 24 2025 | $244.70 | $249.59 | $241.91 | $244.70 | 25,387,825 |
January 23 2025 | $238.41 | $240.40 | $236.12 | $240.28 | 17,653,942 |
