| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 | $228.55 | $230.34 | $225.58 | $227.92 | 21,745,616 |
January 14 2025 | $226.57 | $230.26 | $223.10 | $224.70 | 18,143,124 |
January 13 2025 | $219.99 | $229.26 | $219.51 | $225.29 | 23,772,091 |
January 10 2025 | $227.30 | $227.83 | $221.25 | $224.31 | 23,864,005 |
January 08 2025 | $229.70 | $232.47 | $226.06 | $229.31 | 18,756,490 |
January 07 2025 | $239.50 | $239.50 | $227.60 | $228.64 | 25,928,609 |
January 06 2025 | $236.50 | $241.75 | $233.30 | $236.41 | 34,028,379 |
January 03 2025 | $233.59 | $236.49 | $229.00 | $232.55 | 24,973,189 |
January 02 2025 | $236.16 | $239.50 | $230.24 | $231.98 | 31,525,830 |
