| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 | $97.93 | $98.09 | $91.39 | $91.57 | 11,569,971 |
February 26 2025 | $95.76 | $97.74 | $94.53 | $96.38 | 11,272,304 |
February 25 2025 | $90.06 | $93.60 | $89.35 | $92.88 | 17,287,300 |
February 24 2025 | $94.05 | $98.11 | $91.65 | $92.69 | 23,489,766 |
February 21 2025 | $104.18 | $104.60 | $98.17 | $98.30 | 13,999,618 |
February 20 2025 | $104.70 | $104.91 | $99.82 | $103.40 | 11,659,620 |
February 19 2025 | $104.50 | $105.87 | $101.62 | $103.92 | 24,011,869 |
February 18 2025 | $109.10 | $112.12 | $108.25 | $111.06 | 20,867,660 |
February 14 2025 | $109.05 | $109.05 | $106.32 | $106.87 | 12,230,820 |
February 13 2025 | $109.72 | $111.47 | $108.65 | $109.75 | 9,614,201 |
February 12 2025 | $111.84 | $114.04 | $108.90 | $109.64 | 13,595,130 |
February 11 2025 | $117.90 | $119.29 | $115.67 | $116.84 | 5,748,759 |
February 10 2025 | $120.00 | $121.01 | $118.67 | $120.23 | 5,122,541 |
February 07 2025 | $116.85 | $120.32 | $116.51 | $118.47 | 8,744,112 |
February 06 2025 | $116.88 | $117.22 | $113.97 | $115.27 | 5,434,054 |
February 05 2025 | $114.73 | $115.89 | $112.93 | $115.49 | 6,427,395 |
February 04 2025 | $113.00 | $113.10 | $109.04 | $112.32 | 6,112,775 |
February 03 2025 | $109.67 | $113.70 | $108.80 | $111.50 | 10,210,910 |
January 31 2025 | $115.40 | $118.34 | $113.31 | $115.23 | 10,358,850 |
January 30 2025 | $114.77 | $116.99 | $112.35 | $113.86 | 12,583,830 |
January 29 2025 | $107.38 | $110.45 | $106.62 | $107.84 | 13,131,730 |
January 28 2025 | $105.02 | $106.70 | $99.68 | $106.54 | 20,683,570 |
January 27 2025 | $109.62 | $112.27 | $97.68 | $100.30 | 33,282,629 |
January 24 2025 | $133.31 | $133.58 | $128.40 | $129.17 | 7,969,105 |
January 23 2025 | $128.34 | $129.26 | $126.72 | $129.12 | 5,866,770 |
