| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 | $227.91 | $228.05 | $217.58 | $218.32 | 40,196,785 |
December 18 2024 | $239.41 | $239.85 | $219.22 | $223.62 | 53,960,103 |
December 17 2024 | $240.65 | $242.47 | $233.80 | $240.23 | 68,874,067 |
December 16 2024 | $231.79 | $251.88 | $230.81 | $250.00 | 111,623,166 |
December 13 2024 | $213.90 | $228.70 | $211.11 | $224.80 | 121,336,628 |
December 12 2024 | $180.93 | $182.00 | $175.99 | $180.66 | 46,967,170 |
December 11 2024 | $180.01 | $184.87 | $176.43 | $183.20 | 41,295,179 |
December 10 2024 | $177.81 | $178.50 | $169.73 | $171.81 | 27,762,632 |
December 09 2024 | $178.95 | $180.79 | $176.02 | $178.94 | 20,886,305 |
December 06 2024 | $170.10 | $180.68 | $169.33 | $179.53 | 27,830,828 |
December 05 2024 | $170.75 | $172.40 | $169.20 | $170.47 | 18,489,993 |
December 04 2024 | $173.44 | $175.39 | $168.56 | $170.56 | 32,748,246 |
December 03 2024 | $164.48 | $168.27 | $164.03 | $168.15 | 17,024,434 |
December 02 2024 | $162.95 | $168.38 | $162.75 | $166.51 | 21,472,442 |
November 29 2024 | $159.57 | $162.69 | $159.08 | $162.08 | 11,024,005 |
November 27 2024 | $163.20 | $163.20 | $157.54 | $159.67 | 19,722,723 |
November 26 2024 | $164.60 | $166.37 | $162.69 | $164.74 | 16,308,772 |
November 25 2024 | $165.40 | $167.23 | $162.89 | $164.82 | 26,850,591 |
November 22 2024 | $164.30 | $164.91 | $162.40 | $164.23 | 17,332,473 |
November 21 2024 | $166.25 | $166.34 | $160.60 | $163.94 | 24,835,252 |
November 20 2024 | $165.54 | $165.54 | $160.86 | $163.25 | 17,196,728 |
November 19 2024 | $166.66 | $166.80 | $164.31 | $165.35 | 18,003,401 |
November 18 2024 | $165.66 | $166.35 | $162.22 | $165.67 | 17,870,329 |
November 15 2024 | $168.47 | $169.14 | $163.43 | $164.84 | 20,836,160 |
November 14 2024 | $174.77 | $175.57 | $169.87 | $170.38 | 20,638,855 |
