The closing price for Westrock Coffee (WEST) on Friday was $7.22. It was up 10% for the day (up 7.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $7.22 | $7.22 | $7.22 | $7.22 | — |
March 07 2025 20:30 | $7.14 | $7.24 | $7.14 | $7.23 | 65,836 |
March 07 2025 19:30 | $6.99 | $7.16 | $6.99 | $7.15 | 47,294 |
March 07 2025 18:30 | $6.98 | $7.05 | $6.96 | $6.98 | 22,162 |
March 07 2025 17:30 | $6.99 | $7.11 | $6.97 | $6.97 | 33,165 |
March 07 2025 16:30 | $6.88 | $6.98 | $6.86 | $6.98 | 23,410 |
March 07 2025 15:30 | $6.76 | $6.94 | $6.76 | $6.86 | 25,126 |
March 07 2025 14:30 | $6.57 | $6.83 | $6.44 | $6.77 | 25,423 |
Daily pricing data for Westrock Coffee dates back to 10/19/2021, and may be incomplete.
