DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 06 2025 20:30 | $604.79 | $606.42 | $604.62 | $606.32 | 664,109 |
February 06 2025 19:30 | $604.29 | $604.29 | $602.63 | $603.90 | 78,360 |
February 06 2025 18:30 | $605.72 | $605.73 | $605.01 | $605.34 | 86,153 |
February 06 2025 17:30 | $605.07 | $605.97 | $604.90 | $605.97 | 33,115 |
February 06 2025 16:30 | $605.43 | $605.53 | $604.79 | $605.01 | 39,990 |
February 06 2025 15:30 | $604.95 | $605.69 | $604.17 | $604.84 | 70,429 |
February 06 2025 14:30 | $605.99 | $606.10 | $604.99 | $605.11 | 108,622 |