| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $110.61 | $112.96 | $110.43 | $112.03 | 7,843,104 |
December 19 2024 | $111.66 | $112.91 | $111.25 | $111.37 | 9,455,800 |
December 18 2024 | $113.34 | $116.12 | $111.24 | $111.35 | 12,276,800 |
December 17 2024 | $111.03 | $114.04 | $110.80 | $113.02 | 12,235,700 |
December 16 2024 | $113.00 | $113.07 | $111.73 | $112.11 | 10,525,300 |
December 13 2024 | $113.82 | $114.45 | $112.80 | $112.84 | 6,864,500 |
December 12 2024 | $114.19 | $114.50 | $113.66 | $114.39 | 5,285,100 |
December 11 2024 | $114.13 | $114.54 | $113.48 | $114.10 | 6,426,800 |
December 10 2024 | $114.14 | $114.44 | $113.22 | $114.22 | 7,526,400 |
December 09 2024 | $115.88 | $116.66 | $113.41 | $114.10 | 8,666,100 |
December 06 2024 | $116.04 | $116.74 | $115.71 | $116.22 | 6,677,900 |
December 05 2024 | $116.04 | $116.75 | $115.55 | $115.99 | 9,823,600 |
December 04 2024 | $115.46 | $116.77 | $115.33 | $116.47 | 7,996,200 |
December 03 2024 | $116.48 | $116.71 | $114.94 | $115.94 | 9,194,000 |
December 02 2024 | $117.26 | $118.11 | $116.04 | $116.64 | 8,390,500 |
November 29 2024 | $116.74 | $117.22 | $116.22 | $116.95 | 5,095,200 |
November 27 2024 | $114.94 | $117.68 | $114.94 | $117.08 | 8,142,400 |
November 26 2024 | $115.49 | $115.91 | $114.93 | $114.94 | 6,808,100 |
November 25 2024 | $115.17 | $116.07 | $114.42 | $115.49 | 10,397,800 |
November 22 2024 | $113.35 | $115.83 | $113.10 | $115.14 | 10,098,000 |
November 21 2024 | $113.65 | $115.74 | $113.33 | $114.21 | 10,261,000 |
November 20 2024 | $111.76 | $113.87 | $110.98 | $113.76 | 9,319,300 |
November 19 2024 | $111.56 | $112.00 | $110.33 | $111.92 | 12,166,800 |
November 18 2024 | $112.83 | $114.93 | $112.39 | $113.04 | 14,236,600 |
November 15 2024 | $109.76 | $114.68 | $109.76 | $114.57 | 32,048,000 |
