| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 | $2.66 | $2.70 | $2.52 | $2.68 | 72,787 |
April 24 2025 | $2.85 | $2.90 | $2.54 | $2.71 | 133,304 |
April 23 2025 | $2.91 | $3.04 | $2.58 | $2.92 | 367,406 |
April 22 2025 | $3.18 | $3.18 | $2.95 | $2.98 | 66,614 |
April 21 2025 | $3.25 | $3.35 | $2.89 | $3.04 | 89,482 |
April 17 2025 | $3.38 | $3.50 | $3.25 | $3.26 | 279,112 |
April 16 2025 | $3.42 | $3.43 | $3.13 | $3.30 | 35,314 |
April 15 2025 | $3.67 | $3.67 | $3.24 | $3.47 | 42,205 |
April 14 2025 | $3.58 | $3.75 | $3.58 | $3.67 | 91,810 |
April 11 2025 | $3.31 | $3.60 | $3.26 | $3.52 | 91,025 |
April 10 2025 | $3.44 | $3.45 | $3.11 | $3.37 | 42,640 |
April 09 2025 | $3.20 | $3.57 | $3.05 | $3.43 | 123,753 |
April 08 2025 | $3.29 | $3.65 | $3.09 | $3.23 | 129,360 |
April 07 2025 | $3.08 | $3.31 | $3.00 | $3.15 | 80,604 |
April 04 2025 | $3.50 | $3.56 | $2.97 | $3.28 | 123,695 |
April 03 2025 | $3.65 | $3.68 | $3.50 | $3.56 | 55,048 |
April 02 2025 | $3.81 | $4.00 | $3.79 | $3.83 | 44,465 |
April 01 2025 | $3.68 | $3.93 | $3.64 | $3.88 | 70,738 |
March 31 2025 | $3.64 | $3.75 | $3.60 | $3.69 | 39,281 |
March 28 2025 | $3.98 | $4.14 | $3.54 | $3.75 | 157,982 |
March 27 2025 | $3.92 | $4.18 | $3.87 | $4.01 | 78,045 |
March 26 2025 | $3.98 | $4.18 | $3.83 | $4.00 | 103,554 |
March 25 2025 | $4.05 | $4.29 | $4.01 | $4.01 | 142,030 |
March 24 2025 | $4.38 | $4.53 | $4.00 | $4.05 | 143,700 |
March 21 2025 | $4.74 | $4.74 | $4.31 | $4.34 | 116,304 |
