| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2025 | $33.61 | $34.00 | $31.65 | $32.07 | 23,865,894 |
January 28 2025 | $29.94 | $30.54 | $29.32 | $30.04 | 5,080,760 |
January 27 2025 | $31.40 | $31.83 | $29.15 | $29.54 | 10,412,751 |
January 24 2025 | $33.93 | $34.64 | $32.59 | $32.71 | 8,499,929 |
January 23 2025 | $33.08 | $34.55 | $32.80 | $33.55 | 8,491,336 |
January 22 2025 | $34.55 | $35.50 | $33.50 | $33.61 | 11,446,160 |
January 21 2025 | $37.59 | $37.74 | $34.42 | $35.59 | 26,443,020 |
January 17 2025 | $41.73 | $43.46 | $39.57 | $40.03 | 30,112,740 |
January 16 2025 | $42.35 | $42.85 | $40.01 | $41.00 | 19,958,980 |
January 15 2025 | $40.62 | $42.25 | $39.45 | $40.83 | 14,919,930 |
January 14 2025 | $39.34 | $41.65 | $38.21 | $39.35 | 25,678,770 |
January 13 2025 | $34.92 | $43.31 | $34.76 | $42.91 | 46,067,879 |
January 10 2025 | $34.09 | $35.83 | $33.65 | $35.31 | 6,216,578 |
January 08 2025 | $34.68 | $34.87 | $33.56 | $34.54 | 5,525,948 |
January 07 2025 | $36.21 | $36.98 | $34.80 | $35.22 | 5,504,718 |
January 06 2025 | $35.10 | $36.70 | $35.08 | $36.17 | 8,425,580 |
January 03 2025 | $33.91 | $35.20 | $33.56 | $34.62 | 6,150,421 |
January 02 2025 | $34.34 | $35.14 | $33.33 | $34.02 | 5,166,596 |
December 31 2024 | $34.20 | $35.49 | $34.03 | $34.10 | 6,363,670 |
December 30 2024 | $34.97 | $35.00 | $33.41 | $34.12 | 6,165,385 |
December 27 2024 | $36.94 | $37.08 | $35.86 | $36.08 | 6,447,890 |
December 26 2024 | $35.58 | $37.30 | $35.58 | $37.03 | 7,292,100 |
December 24 2024 | $35.22 | $36.15 | $35.07 | $35.79 | 3,411,046 |
December 23 2024 | $34.45 | $35.63 | $33.70 | $35.23 | 5,889,529 |
December 20 2024 | $34.11 | $35.19 | $32.75 | $34.71 | 15,300,710 |
