The price for Spotify Technology (SPOT) today is $586.28. It is up 2.8% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 19:30 | $583.95 | $589.52 | $582.33 | $586.28 | 77,223 |
March 19 2025 18:30 | $588.22 | $594.54 | $585.75 | $590.33 | 57,675 |
March 19 2025 17:30 | $583.79 | $590.80 | $583.79 | $589.48 | 20,145 |
March 19 2025 16:30 | $587.23 | $588.23 | $583.00 | $583.00 | 19,407 |
March 19 2025 15:30 | $585.43 | $589.57 | $584.60 | $586.89 | 73,050 |
March 19 2025 14:30 | $579.00 | $585.54 | $577.88 | $585.33 | 135,246 |
March 19 2025 13:30 | $570.53 | $581.20 | $558.39 | $579.77 | 52,242 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
