Bitcoin (BTC) has returned 1.2% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2025 04:00 | $94,622.40 | $94,650.00 | $94,500.00 | $94,587.99 | — |
January 12 2025 03:00 | $94,625.25 | $94,699.00 | $94,418.56 | $94,622.40 | — |
January 12 2025 02:00 | $94,580.00 | $94,670.00 | $94,480.58 | $94,625.25 | — |
January 12 2025 01:00 | $94,452.08 | $94,589.46 | $94,296.99 | $94,580.00 | — |
January 12 2025 00:00 | $94,599.99 | $94,655.22 | $94,422.13 | $94,452.07 | — |
January 11 2025 23:00 | $94,593.80 | $94,753.37 | $94,541.66 | $94,599.99 | — |
January 11 2025 22:00 | $94,940.75 | $95,005.00 | $94,561.00 | $94,593.80 | — |
January 11 2025 21:00 | $94,586.12 | $95,050.94 | $94,575.75 | $94,940.76 | — |
January 11 2025 20:00 | $94,249.27 | $94,668.31 | $94,200.89 | $94,586.11 | — |
January 11 2025 19:00 | $94,275.79 | $94,327.40 | $94,084.64 | $94,249.26 | — |
January 11 2025 18:00 | $94,151.51 | $94,306.62 | $94,121.00 | $94,275.79 | — |
January 11 2025 17:00 | $94,448.14 | $94,448.14 | $93,984.55 | $94,151.52 | — |
January 11 2025 16:00 | $94,410.26 | $94,708.12 | $94,312.56 | $94,448.14 | — |
January 11 2025 15:00 | $94,620.00 | $94,647.05 | $94,377.57 | $94,410.26 | — |
January 11 2025 14:00 | $94,400.01 | $94,638.44 | $94,307.25 | $94,620.00 | — |
January 11 2025 13:00 | $94,550.00 | $94,606.11 | $94,342.63 | $94,400.01 | — |
January 11 2025 12:00 | $94,625.66 | $94,655.20 | $94,528.01 | $94,550.01 | — |
January 11 2025 11:00 | $94,488.87 | $94,791.67 | $94,455.04 | $94,625.65 | — |
January 11 2025 10:00 | $94,329.46 | $94,528.27 | $94,300.01 | $94,488.86 | — |
January 11 2025 09:00 | $94,074.80 | $94,329.80 | $94,044.82 | $94,329.45 | — |
January 11 2025 08:00 | $94,246.36 | $94,408.34 | $94,031.22 | $94,074.79 | — |
January 11 2025 07:00 | $94,216.26 | $94,333.34 | $94,151.51 | $94,246.36 | — |
January 11 2025 06:00 | $94,366.70 | $94,441.87 | $94,216.25 | $94,216.25 | — |
January 11 2025 05:00 | $94,063.29 | $94,381.08 | $94,013.51 | $94,366.69 | — |
January 11 2025 04:00 | $94,206.96 | $94,316.09 | $93,831.73 | $94,063.29 | — |
