XLRE has returned 1.4% since November 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 | $43.93 | $44.17 | $43.89 | $44.09 | 3,333,922 |
November 21 2024 | $43.51 | $43.91 | $43.32 | $43.76 | 3,070,195 |
November 20 2024 | $43.29 | $43.53 | $43.13 | $43.47 | 3,198,672 |
November 19 2024 | $43.23 | $43.67 | $43.05 | $43.54 | 3,693,070 |
November 18 2024 | $42.79 | $43.37 | $42.68 | $43.36 | 3,812,011 |
November 15 2024 | $42.73 | $43.06 | $42.61 | $42.98 | 5,875,692 |
November 14 2024 | $43.25 | $43.25 | $42.88 | $42.93 | 4,860,408 |
November 13 2024 | $43.46 | $43.65 | $43.25 | $43.32 | 5,095,176 |
November 12 2024 | $43.42 | $43.58 | $42.97 | $42.98 | 4,972,057 |
November 11 2024 | $43.85 | $44.06 | $43.49 | $43.53 | 7,899,374 |
November 08 2024 | $43.37 | $44.04 | $43.32 | $43.91 | 7,348,105 |
November 07 2024 | $42.80 | $43.29 | $42.72 | $43.17 | 10,597,920 |
November 06 2024 | $43.42 | $43.66 | $42.19 | $42.64 | 12,721,590 |
November 05 2024 | $43.11 | $43.82 | $42.88 | $43.81 | 4,747,538 |
November 04 2024 | $42.92 | $43.29 | $42.88 | $43.22 | 6,509,860 |
November 01 2024 | $43.49 | $43.55 | $42.71 | $42.74 | 6,141,428 |
