XLI has returned 6.1% since November 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 | $141.06 | $142.69 | $140.93 | $142.65 | 7,924,300 |
November 21 2024 | $139.62 | $141.18 | $139.08 | $140.69 | 9,677,300 |
November 20 2024 | $139.13 | $139.28 | $137.93 | $138.95 | 6,527,600 |
November 19 2024 | $138.06 | $139.16 | $137.82 | $138.80 | 5,554,700 |
November 18 2024 | $139.09 | $139.49 | $138.58 | $138.92 | 6,414,200 |
November 15 2024 | $139.37 | $140.21 | $138.75 | $139.11 | 6,628,500 |
November 14 2024 | $142.12 | $142.31 | $139.71 | $139.86 | 9,977,100 |
November 13 2024 | $142.11 | $143.06 | $142.07 | $142.26 | 6,033,400 |
November 12 2024 | $143.53 | $143.67 | $141.38 | $141.96 | 7,161,100 |
November 11 2024 | $142.89 | $143.72 | $142.86 | $143.19 | 8,237,000 |
November 08 2024 | $140.99 | $142.53 | $140.72 | $142.09 | 8,270,000 |
November 07 2024 | $141.83 | $141.89 | $140.39 | $140.58 | 10,062,400 |
November 06 2024 | $140.67 | $141.68 | $139.17 | $141.43 | 17,738,800 |
November 05 2024 | $134.33 | $136.13 | $133.99 | $136.10 | 7,469,400 |
November 04 2024 | $134.15 | $134.88 | $133.49 | $133.86 | 6,744,400 |
November 01 2024 | $134.51 | $135.24 | $133.98 | $134.01 | 7,482,300 |
