VTI has returned 5.6% since November 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 | $299.13 | $299.47 | $297.40 | $298.20 | 2,727,905 |
November 26 2024 | $298.43 | $299.39 | $297.87 | $299.05 | 3,220,702 |
November 25 2024 | $298.67 | $299.47 | $296.90 | $297.96 | 3,363,624 |
November 22 2024 | $295.13 | $296.81 | $295.13 | $296.51 | 2,639,817 |
November 21 2024 | $294.53 | $295.77 | $291.95 | $295.05 | 2,560,659 |
November 20 2024 | $292.92 | $293.16 | $290.14 | $293.00 | 2,670,801 |
November 19 2024 | $289.90 | $293.09 | $289.45 | $292.83 | 2,342,168 |
November 18 2024 | $290.64 | $292.24 | $290.13 | $291.49 | 2,992,125 |
November 15 2024 | $292.51 | $292.61 | $289.35 | $290.31 | 4,025,769 |
November 14 2024 | $296.50 | $296.61 | $293.72 | $294.04 | 3,280,837 |
November 13 2024 | $296.80 | $297.55 | $295.62 | $296.23 | 2,829,056 |
November 12 2024 | $297.42 | $297.78 | $295.09 | $296.37 | 3,474,754 |
November 11 2024 | $297.93 | $298.12 | $296.76 | $297.54 | 3,200,894 |
November 08 2024 | $295.61 | $297.37 | $295.51 | $296.71 | 4,142,370 |
November 07 2024 | $294.02 | $295.90 | $294.01 | $295.33 | 4,108,983 |
November 06 2024 | $292.30 | $293.61 | $290.21 | $293.28 | 5,676,826 |
November 05 2024 | $282.11 | $285.30 | $282.01 | $285.30 | 2,060,261 |
November 04 2024 | $282.17 | $283.07 | $280.87 | $281.72 | 2,383,851 |
November 01 2024 | $282.52 | $284.49 | $281.96 | $282.23 | 2,449,367 |
