VNQ has returned 3.5% since November 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 | $97.42 | $98.06 | $97.04 | $97.97 | 2,774,395 |
November 25 2024 | $96.80 | $98.06 | $96.80 | $97.58 | 4,001,200 |
November 22 2024 | $95.84 | $96.42 | $95.83 | $96.24 | 2,942,900 |
November 21 2024 | $94.84 | $95.81 | $94.45 | $95.52 | 2,988,600 |
November 20 2024 | $94.55 | $94.95 | $94.05 | $94.82 | 3,143,000 |
November 19 2024 | $94.23 | $95.17 | $93.78 | $94.94 | 3,041,600 |
November 18 2024 | $93.38 | $94.48 | $93.22 | $94.48 | 2,468,100 |
November 15 2024 | $93.41 | $93.98 | $93.01 | $93.80 | 2,786,400 |
November 14 2024 | $94.60 | $94.60 | $93.57 | $93.75 | 3,708,000 |
November 13 2024 | $94.86 | $95.45 | $94.46 | $94.60 | 2,884,300 |
November 12 2024 | $95.05 | $95.46 | $94.07 | $94.08 | 4,645,800 |
November 11 2024 | $95.81 | $96.44 | $95.34 | $95.40 | 2,279,800 |
November 08 2024 | $94.83 | $96.16 | $94.70 | $95.88 | 4,093,600 |
November 07 2024 | $93.80 | $94.75 | $93.54 | $94.47 | 4,871,300 |
November 06 2024 | $95.63 | $95.63 | $92.37 | $93.35 | 6,335,400 |
November 05 2024 | $93.61 | $95.43 | $93.39 | $95.38 | 2,398,100 |
November 04 2024 | $93.41 | $94.46 | $93.38 | $94.13 | 3,368,200 |
November 01 2024 | $94.68 | $94.91 | $93.06 | $93.11 | 4,835,200 |
