VGT has returned 5.7% since November 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 | $620.81 | $620.81 | $610.50 | $616.76 | 416,600 |
November 26 2024 | $623.66 | $626.21 | $621.17 | $623.17 | 356,600 |
November 25 2024 | $626.46 | $627.57 | $619.00 | $621.29 | 697,900 |
November 22 2024 | $618.91 | $622.04 | $617.02 | $621.58 | 536,900 |
November 21 2024 | $619.56 | $623.26 | $609.50 | $619.28 | 463,000 |
November 20 2024 | $612.96 | $612.98 | $604.26 | $612.82 | 378,800 |
November 19 2024 | $601.62 | $612.44 | $601.00 | $612.17 | 414,100 |
November 18 2024 | $602.95 | $607.26 | $599.90 | $604.72 | 430,300 |
November 15 2024 | $611.66 | $611.66 | $600.31 | $602.95 | 613,900 |
November 14 2024 | $621.29 | $622.64 | $616.68 | $617.98 | 360,600 |
November 13 2024 | $622.00 | $625.63 | $619.21 | $620.50 | 709,600 |
November 12 2024 | $621.99 | $624.11 | $618.18 | $623.01 | 404,800 |
November 11 2024 | $625.89 | $625.89 | $618.19 | $621.92 | 431,800 |
November 08 2024 | $625.33 | $626.45 | $622.11 | $624.47 | 430,800 |
November 07 2024 | $617.85 | $625.73 | $617.50 | $625.57 | 533,000 |
November 06 2024 | $606.96 | $614.16 | $605.37 | $613.01 | 641,800 |
November 05 2024 | $587.35 | $594.66 | $587.35 | $594.39 | 314,200 |
November 04 2024 | $586.90 | $590.39 | $583.34 | $585.90 | 363,900 |
November 01 2024 | $583.36 | $591.00 | $583.00 | $586.47 | 416,100 |
