| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2024 | 0.000020 | — | — | 0.000001 |
August 2024 | 0.000020 | — | — | 0.000020 |
July 2024 | 0.000023 | — | — | 0.000020 |
June 2024 | 0.000027 | — | — | 0.000023 |
May 2024 | 0.000017 | — | — | 0.000025 |
April 2024 | 0.000018 | — | — | 0.000017 |
March 2024 | 0.000021 | — | — | 0.000018 |
February 2024 | 0.000040 | — | — | 0.000021 |
January 2024 | 0.000045 | — | — | 0.000039 |
December 2023 | 0.000045 | — | — | 0.000047 |
November 2023 | 0.000057 | — | — | 0.000045 |
October 2023 | 0.000052 | — | — | 0.000058 |
September 2023 | 0.000098 | — | — | 0.000052 |
August 2023 | 0.000173 | — | — | 0.000096 |
July 2023 | 0.000025 | — | — | 0.000146 |
June 2023 | 0.000033 | — | — | 0.000026 |
May 2023 | 0.000043 | — | — | 0.000032 |
April 2023 | 0.000088 | — | — | 0.000042 |
March 2023 | 0.000140 | — | — | 0.000087 |
February 2023 | 0.000190 | — | — | 0.000177 |
January 2023 | 0.000251 | — | — | 0.000191 |
December 2022 | 0.000269 | — | — | 0.000249 |
November 2022 | 0.000383 | — | — | 0.000269 |
October 2022 | 0.000349 | — | — | 0.000377 |
September 2022 | 0.000547 | — | — | 0.000337 |
