TQQQ has returned 10.9% this quarter.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2025 | $90.05 | $90.23 | $86.89 | $89.30 | 40,133,030 |
February 19 2025 | $90.00 | $91.12 | $88.92 | $90.40 | 34,257,893 |
February 18 2025 | $90.63 | $90.75 | $88.75 | $90.39 | 34,412,579 |
February 14 2025 | $88.81 | $90.18 | $88.60 | $89.83 | 38,028,741 |
February 13 2025 | $85.98 | $88.96 | $85.58 | $88.79 | 46,460,078 |
February 12 2025 | $82.28 | $85.61 | $82.10 | $85.20 | 48,493,301 |
February 11 2025 | $84.07 | $85.99 | $84.01 | $85.03 | 31,301,400 |
February 10 2025 | $84.73 | $86.20 | $84.50 | $85.64 | 32,797,059 |
February 07 2025 | $86.26 | $87.19 | $82.35 | $82.73 | 55,435,238 |
February 06 2025 | $84.96 | $86.13 | $84.19 | $86.01 | 38,215,512 |
February 05 2025 | $82.35 | $84.82 | $81.76 | $84.74 | 39,847,434 |
February 04 2025 | $80.91 | $83.94 | $80.73 | $83.65 | 42,317,273 |
February 03 2025 | $78.53 | $81.99 | $77.34 | $80.72 | 76,628,484 |
January 31 2025 | $84.92 | $87.09 | $82.18 | $82.72 | 59,334,633 |
January 30 2025 | $83.47 | $84.59 | $80.86 | $83.17 | 57,585,512 |
January 29 2025 | $82.91 | $82.98 | $80.26 | $82.14 | 59,240,551 |
January 28 2025 | $79.58 | $83.17 | $78.00 | $82.65 | 50,516,699 |
January 27 2025 | $77.58 | $81.03 | $77.18 | $79.14 | 80,910,844 |
January 24 2025 | $88.43 | $88.83 | $86.01 | $86.75 | 36,239,633 |
January 23 2025 | $86.54 | $88.38 | $86.27 | $88.34 | 30,240,480 |
January 22 2025 | $86.84 | $88.91 | $86.71 | $87.80 | 43,132,660 |
January 21 2025 | $84.45 | $85.15 | $82.33 | $84.52 | 41,725,898 |
January 17 2025 | $83.69 | $83.94 | $81.84 | $83.14 | 43,676,078 |
January 16 2025 | $82.01 | $82.05 | $79.20 | $79.23 | 46,527,719 |
January 15 2025 | $79.31 | $81.48 | $78.60 | $80.88 | 53,459,578 |
