The Nasdaq Composite (IXIC) has returned -21.5% in terms of Bitcoin (BTC) since October 31, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 30 2024 | 0.21 | — | — | 0.20 |
Week of December 23 2024 | 0.21 | — | — | 0.21 |
Week of December 16 2024 | 0.19 | — | — | 0.20 |
Week of December 09 2024 | 0.20 | — | — | 0.20 |
Week of December 02 2024 | 0.20 | — | — | 0.20 |
Week of November 25 2024 | 0.20 | — | — | 0.20 |
Week of November 18 2024 | 0.21 | — | — | 0.19 |
Week of November 11 2024 | 0.24 | — | — | 0.21 |
Week of November 04 2024 | 0.27 | — | — | 0.25 |
Week of October 28 2024 | 0.27 | — | — | 0.26 |
Week of October 21 2024 | 0.27 | — | — | 0.28 |
Week of October 14 2024 | 0.29 | — | — | 0.27 |
Week of October 07 2024 | 0.29 | — | — | 0.29 |
Week of September 30 2024 | 0.28 | — | — | 0.29 |
Week of September 23 2024 | 0.28 | — | — | 0.28 |
Week of September 16 2024 | 0.30 | — | — | 0.28 |
Week of September 09 2024 | 0.31 | — | — | 0.29 |
Week of September 02 2024 | 0.30 | — | — | 0.31 |
Week of August 26 2024 | 0.28 | — | — | 0.30 |
Week of August 19 2024 | 0.30 | — | — | 0.28 |
Week of August 12 2024 | 0.29 | — | — | 0.30 |
Week of August 05 2024 | 0.27 | — | — | 0.28 |
Week of July 29 2024 | 0.26 | — | — | 0.27 |
Week of July 22 2024 | 0.26 | — | — | 0.26 |
Week of July 15 2024 | 0.30 | — | — | 0.27 |
