The Dow Jones Industrial Average (DJI) has returned -36% in terms of Bitcoin (BTC) since December 31, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of March 10 2025 | 0.53 | — | — | 0.49 |
Week of March 03 2025 | 0.47 | — | — | 0.49 |
Week of February 24 2025 | 0.45 | — | — | 0.52 |
Week of February 17 2025 | 0.47 | — | — | 0.45 |
Week of February 10 2025 | 0.46 | — | — | 0.46 |
Week of February 03 2025 | 0.45 | — | — | 0.46 |
Week of January 27 2025 | 0.43 | — | — | 0.43 |
Week of January 20 2025 | 0.43 | — | — | 0.42 |
Week of January 13 2025 | 0.44 | — | — | 0.42 |
Week of January 06 2025 | 0.44 | — | — | 0.44 |
Week of December 30 2024 | 0.46 | — | — | 0.44 |
Week of December 23 2024 | 0.45 | — | — | 0.46 |
Week of December 16 2024 | 0.42 | — | — | 0.44 |
Week of December 09 2024 | 0.44 | — | — | 0.43 |
Week of December 02 2024 | 0.46 | — | — | 0.45 |
Week of November 25 2024 | 0.45 | — | — | 0.46 |
Week of November 18 2024 | 0.48 | — | — | 0.45 |
Week of November 11 2024 | 0.55 | — | — | 0.48 |
Week of November 04 2024 | 0.61 | — | — | 0.57 |
Week of October 28 2024 | 0.62 | — | — | 0.61 |
Week of October 21 2024 | 0.63 | — | — | 0.63 |
Week of October 14 2024 | 0.68 | — | — | 0.63 |
Week of October 07 2024 | 0.67 | — | — | 0.69 |
Week of September 30 2024 | 0.64 | — | — | 0.68 |
Week of September 23 2024 | 0.66 | — | — | 0.64 |
