| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2024 | $431.00 | $434.51 | $415.41 | $430.60 | 72,698,055 |
December 20 2024 | $425.51 | $447.08 | $417.64 | $421.06 | 132,216,176 |
December 19 2024 | $451.88 | $456.36 | $420.02 | $436.17 | 118,566,094 |
December 18 2024 | $466.50 | $488.54 | $427.01 | $440.13 | 149,340,797 |
December 17 2024 | $475.90 | $483.99 | $457.51 | $479.86 | 131,223,000 |
December 16 2024 | $441.09 | $463.19 | $436.15 | $463.02 | 114,083,797 |
December 13 2024 | $420.00 | $436.30 | $415.71 | $436.23 | 89,000,156 |
December 12 2024 | $424.84 | $429.30 | $415.00 | $418.10 | 87,752,234 |
December 11 2024 | $409.70 | $424.88 | $402.38 | $424.77 | 104,287,602 |
December 10 2024 | $392.68 | $409.73 | $390.85 | $400.99 | 97,563,586 |
December 09 2024 | $397.61 | $404.80 | $378.01 | $389.79 | 96,359,172 |
December 06 2024 | $377.42 | $389.49 | $370.80 | $389.22 | 81,455,828 |
December 05 2024 | $359.87 | $375.43 | $359.50 | $369.49 | 81,403,570 |
December 04 2024 | $353.00 | $358.10 | $348.60 | $357.93 | 50,810,871 |
December 03 2024 | $351.80 | $355.69 | $348.20 | $351.42 | 58,267,199 |
December 02 2024 | $352.38 | $360.00 | $351.15 | $357.09 | 77,986,477 |
November 29 2024 | $336.08 | $345.45 | $334.65 | $345.16 | 37,167,621 |
November 27 2024 | $341.80 | $342.55 | $326.59 | $332.89 | 57,896,441 |
November 26 2024 | $341.00 | $346.96 | $335.66 | $338.23 | 62,295,859 |
November 25 2024 | $360.14 | $361.93 | $338.20 | $338.59 | 95,890,898 |
November 22 2024 | $341.09 | $361.53 | $337.70 | $352.56 | 89,140,719 |
November 21 2024 | $343.81 | $347.99 | $335.28 | $339.64 | 58,011,719 |
November 20 2024 | $345.00 | $346.60 | $334.30 | $342.03 | 66,340,648 |
November 19 2024 | $335.76 | $347.38 | $332.75 | $346.00 | 88,852,445 |
November 18 2024 | $340.73 | $348.55 | $330.01 | $338.74 | 126,547,508 |
