| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $61.05 | $63.10 | $60.80 | $62.84 | 8,014,416 |
December 29 2022 | $60.00 | $63.47 | $59.90 | $62.92 | 9,995,107 |
December 28 2022 | $59.00 | $60.24 | $58.40 | $59.08 | 7,563,243 |
December 27 2022 | $60.21 | $61.06 | $58.34 | $59.86 | 8,572,400 |
December 23 2022 | $59.88 | $60.94 | $58.82 | $60.89 | 7,281,818 |
December 22 2022 | $61.20 | $61.20 | $58.62 | $60.59 | 9,740,178 |
December 21 2022 | $61.74 | $63.33 | $60.63 | $62.58 | 7,847,515 |
December 20 2022 | $59.34 | $61.87 | $58.90 | $61.41 | 8,766,456 |
December 19 2022 | $62.24 | $62.40 | $59.99 | $60.44 | 9,310,081 |
December 16 2022 | $64.98 | $65.17 | $60.71 | $62.51 | 18,776,801 |
December 15 2022 | $68.49 | $69.35 | $65.43 | $65.89 | 9,277,797 |
December 14 2022 | $71.07 | $72.47 | $69.64 | $71.25 | 10,557,750 |
December 13 2022 | $70.37 | $72.37 | $68.80 | $71.03 | 15,385,200 |
December 12 2022 | $63.79 | $66.71 | $63.36 | $66.20 | 9,126,607 |
December 09 2022 | $63.10 | $65.83 | $63.10 | $64.60 | 8,418,142 |
December 08 2022 | $61.60 | $63.70 | $60.50 | $63.37 | 7,849,752 |
December 07 2022 | $60.83 | $61.85 | $59.62 | $61.07 | 8,734,791 |
December 06 2022 | $63.12 | $63.88 | $60.20 | $61.30 | 9,408,919 |
December 05 2022 | $67.40 | $67.86 | $62.40 | $63.14 | 12,610,910 |
December 02 2022 | $67.27 | $68.94 | $66.62 | $68.18 | 7,721,112 |
December 01 2022 | $68.02 | $69.24 | $66.66 | $69.17 | 9,429,975 |
November 30 2022 | $62.10 | $68.00 | $61.85 | $67.77 | 14,298,550 |
November 29 2022 | $62.07 | $63.89 | $61.73 | $62.11 | 8,219,903 |
November 28 2022 | $61.91 | $63.83 | $61.12 | $61.37 | 7,250,649 |
November 25 2022 | $63.99 | $63.99 | $62.51 | $63.38 | 4,168,804 |
