SMH has returned -2.4% since November 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 | $239.65 | $239.80 | $234.18 | $238.25 | 6,779,607 |
November 26 2024 | $245.82 | $246.12 | $239.89 | $241.42 | 4,810,443 |
November 25 2024 | $246.35 | $246.35 | $242.28 | $243.66 | 4,413,610 |
November 22 2024 | $245.97 | $246.64 | $243.31 | $244.62 | 4,741,800 |
November 21 2024 | $245.52 | $248.19 | $239.60 | $246.10 | 8,825,400 |
November 20 2024 | $243.33 | $243.75 | $238.65 | $242.54 | 7,585,600 |
November 19 2024 | $241.10 | $244.27 | $240.60 | $244.18 | 4,505,200 |
November 18 2024 | $239.03 | $242.17 | $237.39 | $241.54 | 7,707,000 |
November 15 2024 | $244.17 | $244.57 | $238.80 | $239.95 | 9,499,700 |
November 14 2024 | $249.56 | $250.96 | $247.38 | $248.18 | 4,607,600 |
November 13 2024 | $250.65 | $251.18 | $247.22 | $247.63 | 5,537,900 |
November 12 2024 | $253.10 | $253.57 | $248.86 | $251.86 | 6,574,000 |
November 11 2024 | $257.92 | $258.05 | $250.99 | $253.53 | 7,667,300 |
November 08 2024 | $260.76 | $261.88 | $257.92 | $259.34 | 3,915,600 |
November 07 2024 | $258.39 | $261.15 | $258.14 | $261.02 | 5,370,200 |
November 06 2024 | $252.29 | $255.69 | $250.21 | $254.81 | 7,284,400 |
November 05 2024 | $245.25 | $249.04 | $245.08 | $248.31 | 4,344,200 |
November 04 2024 | $245.31 | $247.51 | $243.41 | $244.27 | 5,199,200 |
November 01 2024 | $244.19 | $247.29 | $243.35 | $244.75 | 5,521,000 |
