QQQ returned -1% last month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $500.11 | $508.77 | $496.93 | $508.17 | 46,812,184 |
February 27 2025 | $518.13 | $519.07 | $500.05 | $500.27 | 52,069,700 |
February 26 2025 | $515.53 | $519.66 | $511.40 | $514.56 | 30,937,695 |
February 25 2025 | $519.24 | $519.32 | $509.44 | $513.32 | 48,712,700 |
February 24 2025 | $527.92 | $529.07 | $519.53 | $519.87 | 38,129,928 |
February 21 2025 | $538.38 | $538.40 | $525.71 | $526.08 | 46,994,900 |
February 20 2025 | $538.73 | $539.10 | $532.46 | $537.23 | 26,550,800 |
February 19 2025 | $538.57 | $540.81 | $536.46 | $539.52 | 19,666,900 |
February 18 2025 | $539.73 | $540.00 | $536.04 | $539.37 | 20,565,000 |
February 14 2025 | $536.01 | $538.84 | $535.67 | $538.15 | 17,862,600 |
February 13 2025 | $529.98 | $536.22 | $529.19 | $535.90 | 28,714,800 |
February 12 2025 | $522.30 | $529.19 | $521.95 | $528.30 | 25,009,400 |
February 11 2025 | $525.96 | $529.92 | $525.83 | $527.99 | 19,325,500 |
February 10 2025 | $527.22 | $530.36 | $526.75 | $529.25 | 20,852,800 |
February 07 2025 | $530.14 | $532.10 | $522.19 | $522.92 | 29,605,500 |
February 06 2025 | $527.36 | $529.81 | $525.74 | $529.60 | 19,434,500 |
February 05 2025 | $521.82 | $527.01 | $520.62 | $526.85 | 21,134,100 |
February 04 2025 | $518.63 | $525.11 | $518.23 | $524.47 | 26,046,800 |
February 03 2025 | $513.47 | $520.85 | $511.05 | $518.11 | 40,580,800 |
