QLTY has returned 3.4% since November 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 | $32.86 | $32.92 | $32.73 | $32.76 | 285,600 |
November 26 2024 | $32.86 | $32.96 | $32.80 | $32.95 | 97,400 |
November 25 2024 | $32.72 | $32.89 | $32.64 | $32.77 | 135,249 |
November 22 2024 | $32.45 | $32.60 | $32.42 | $32.53 | 189,200 |
November 21 2024 | $32.34 | $32.57 | $32.19 | $32.45 | 317,500 |
November 20 2024 | $32.11 | $32.26 | $32.00 | $32.26 | 563,100 |
November 19 2024 | $31.97 | $32.23 | $31.91 | $32.19 | 329,500 |
November 18 2024 | $31.98 | $32.17 | $31.96 | $32.13 | 85,200 |
November 15 2024 | $32.33 | $32.33 | $31.93 | $31.98 | 101,800 |
November 14 2024 | $32.87 | $32.87 | $32.48 | $32.55 | 131,500 |
November 13 2024 | $32.73 | $32.85 | $32.65 | $32.78 | 290,900 |
November 12 2024 | $32.92 | $32.95 | $32.71 | $32.86 | 141,500 |
November 11 2024 | $33.03 | $33.09 | $32.89 | $32.96 | 230,100 |
November 08 2024 | $32.79 | $33.00 | $32.77 | $32.93 | 131,200 |
November 07 2024 | $32.61 | $32.81 | $32.59 | $32.77 | 231,200 |
November 06 2024 | $32.43 | $32.49 | $32.23 | $32.48 | 149,500 |
November 05 2024 | $31.64 | $31.87 | $31.64 | $31.86 | 580,300 |
November 04 2024 | $31.69 | $31.69 | $31.49 | $31.60 | 136,400 |
November 01 2024 | $31.69 | $31.92 | $31.68 | $31.74 | 138,800 |
