Philip Morris International (PM) has returned 30.8% in terms of the S&P 500 (GSPC) since May 31, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 21 2025 | 0.02 | — | — | 0.03 |
February 20 2025 | 0.02 | — | — | 0.02 |
February 19 2025 | 0.02 | — | — | 0.02 |
February 18 2025 | 0.02 | — | — | 0.02 |
February 14 2025 | 0.02 | — | — | 0.02 |
February 13 2025 | 0.02 | — | — | 0.02 |
February 12 2025 | 0.02 | — | — | 0.02 |
February 11 2025 | 0.02 | — | — | 0.02 |
February 10 2025 | 0.02 | — | — | 0.02 |
February 07 2025 | 0.02 | — | — | 0.02 |
February 06 2025 | 0.02 | — | — | 0.02 |
February 05 2025 | 0.02 | — | — | 0.02 |
February 04 2025 | 0.02 | — | — | 0.02 |
February 03 2025 | 0.02 | — | — | 0.02 |
January 31 2025 | 0.02 | — | — | 0.02 |
January 30 2025 | 0.02 | — | — | 0.02 |
January 29 2025 | 0.02 | — | — | 0.02 |
January 28 2025 | 0.02 | — | — | 0.02 |
January 27 2025 | 0.02 | — | — | 0.02 |
January 24 2025 | 0.02 | — | — | 0.02 |
January 23 2025 | 0.02 | — | — | 0.02 |
January 22 2025 | 0.02 | — | — | 0.02 |
January 21 2025 | 0.02 | — | — | 0.02 |
January 17 2025 | 0.02 | — | — | 0.02 |
January 16 2025 | 0.02 | — | — | 0.02 |
