Philip Morris International (PM) has returned 48.9% in terms of the S&P 500 (GSPC) since January 31, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 25 2025 | 0.03 | — | — | 0.03 |
March 24 2025 | 0.03 | — | — | 0.03 |
March 21 2025 | 0.03 | — | — | 0.03 |
March 20 2025 | 0.03 | — | — | 0.03 |
March 19 2025 | 0.03 | — | — | 0.03 |
March 18 2025 | 0.03 | — | — | 0.03 |
March 17 2025 | 0.03 | — | — | 0.03 |
March 14 2025 | 0.03 | — | — | 0.03 |
March 13 2025 | 0.03 | — | — | 0.03 |
March 12 2025 | 0.03 | — | — | 0.03 |
March 11 2025 | 0.03 | — | — | 0.03 |
March 10 2025 | 0.03 | — | — | 0.03 |
March 07 2025 | 0.03 | — | — | 0.03 |
March 06 2025 | 0.03 | — | — | 0.03 |
March 05 2025 | 0.03 | — | — | 0.03 |
March 04 2025 | 0.03 | — | — | 0.03 |
March 03 2025 | 0.03 | — | — | 0.03 |
February 28 2025 | 0.03 | — | — | 0.03 |
February 27 2025 | 0.03 | — | — | 0.03 |
February 26 2025 | 0.03 | — | — | 0.03 |
February 25 2025 | 0.03 | — | — | 0.03 |
February 24 2025 | 0.03 | — | — | 0.03 |
February 21 2025 | 0.02 | — | — | 0.03 |
February 20 2025 | 0.02 | — | — | 0.02 |
February 19 2025 | 0.02 | — | — | 0.02 |
