DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
February 2025 | 0.001 | — | — | 0.002 |
January 2025 | 0.001 | — | — | 0.001 |
December 2024 | 0.001 | — | — | 0.001 |
November 2024 | 0.002 | — | — | 0.001 |
October 2024 | 0.002 | — | — | 0.002 |
September 2024 | 0.002 | — | — | 0.002 |
August 2024 | 0.002 | — | — | 0.002 |
July 2024 | 0.002 | — | — | 0.002 |
June 2024 | 0.001 | — | — | 0.002 |
May 2024 | 0.002 | — | — | 0.001 |
April 2024 | 0.001 | — | — | 0.002 |
March 2024 | 0.001 | — | — | 0.001 |
February 2024 | 0.002 | — | — | 0.001 |
January 2024 | 0.002 | — | — | 0.002 |
December 2023 | 0.002 | — | — | 0.002 |
November 2023 | 0.002 | — | — | 0.002 |
October 2023 | 0.003 | — | — | 0.002 |
September 2023 | 0.003 | — | — | 0.003 |
August 2023 | 0.003 | — | — | 0.003 |
July 2023 | 0.003 | — | — | 0.003 |
June 2023 | 0.003 | — | — | 0.003 |
May 2023 | 0.003 | — | — | 0.003 |
April 2023 | 0.003 | — | — | 0.003 |
March 2023 | 0.004 | — | — | 0.003 |
February 2023 | 0.004 | — | — | 0.004 |