| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 16 2024 | 0.0013 | — | — | 0.0014 |
Week of December 09 2024 | 0.0014 | — | — | 0.0013 |
Week of December 02 2024 | 0.0014 | — | — | 0.0014 |
Week of November 25 2024 | 0.0014 | — | — | 0.0014 |
Week of November 18 2024 | 0.0016 | — | — | 0.0014 |
Week of November 11 2024 | 0.0018 | — | — | 0.0016 |
Week of November 04 2024 | 0.0020 | — | — | 0.0019 |
Week of October 28 2024 | 0.0021 | — | — | 0.0019 |
Week of October 21 2024 | 0.0020 | — | — | 0.0021 |
Week of October 14 2024 | 0.0022 | — | — | 0.0020 |
Week of October 07 2024 | 0.0020 | — | — | 0.0022 |
Week of September 30 2024 | 0.0018 | — | — | 0.0020 |
Week of September 23 2024 | 0.0018 | — | — | 0.0018 |
Week of September 16 2024 | 0.0020 | — | — | 0.0018 |
Week of September 09 2024 | 0.0019 | — | — | 0.0020 |
Week of September 02 2024 | 0.0020 | — | — | 0.0019 |
Week of August 26 2024 | 0.0020 | — | — | 0.0020 |
Week of August 19 2024 | 0.0021 | — | — | 0.0020 |
Week of August 12 2024 | 0.0018 | — | — | 0.0021 |
Week of August 05 2024 | 0.0016 | — | — | 0.0017 |
Week of July 29 2024 | 0.0017 | — | — | 0.0017 |
Week of July 22 2024 | 0.0018 | — | — | 0.0017 |
Week of July 15 2024 | 0.0021 | — | — | 0.0018 |
Week of July 08 2024 | 0.0023 | — | — | 0.0022 |
Week of July 01 2024 | 0.0020 | — | — | 0.0022 |
