| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of March 03 2025 | 0.0013 | — | — | 0.0013 |
Week of February 24 2025 | 0.0014 | — | — | 0.0015 |
Week of February 17 2025 | 0.0015 | — | — | 0.0014 |
Week of February 10 2025 | 0.0013 | — | — | 0.0014 |
Week of February 03 2025 | 0.0012 | — | — | 0.0013 |
Week of January 27 2025 | 0.0012 | — | — | 0.0012 |
Week of January 20 2025 | 0.0014 | — | — | 0.0014 |
Week of January 13 2025 | 0.0014 | — | — | 0.0013 |
Week of January 06 2025 | 0.0015 | — | — | 0.0014 |
Week of December 30 2024 | 0.0014 | — | — | 0.0015 |
Week of December 23 2024 | 0.0014 | — | — | 0.0015 |
Week of December 16 2024 | 0.0013 | — | — | 0.0014 |
Week of December 09 2024 | 0.0014 | — | — | 0.0013 |
Week of December 02 2024 | 0.0014 | — | — | 0.0014 |
Week of November 25 2024 | 0.0014 | — | — | 0.0014 |
Week of November 18 2024 | 0.0016 | — | — | 0.0014 |
Week of November 11 2024 | 0.0018 | — | — | 0.0016 |
Week of November 04 2024 | 0.0020 | — | — | 0.0019 |
Week of October 28 2024 | 0.0021 | — | — | 0.0019 |
Week of October 21 2024 | 0.0020 | — | — | 0.0021 |
Week of October 14 2024 | 0.0022 | — | — | 0.0020 |
Week of October 07 2024 | 0.0020 | — | — | 0.0022 |
Week of September 30 2024 | 0.0018 | — | — | 0.0020 |
Week of September 23 2024 | 0.0018 | — | — | 0.0018 |
Week of September 16 2024 | 0.0020 | — | — | 0.0018 |
