| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 16 2024 | 0.0041 | — | — | 0.0036 |
Week of December 09 2024 | 0.0039 | — | — | 0.0040 |
Week of December 02 2024 | 0.0040 | — | — | 0.0040 |
Week of November 25 2024 | 0.0045 | — | — | 0.0040 |
Week of November 18 2024 | 0.0038 | — | — | 0.0043 |
Week of November 11 2024 | 0.0037 | — | — | 0.0037 |
Week of November 04 2024 | 0.0033 | — | — | 0.0035 |
Week of October 28 2024 | 0.0036 | — | — | 0.0033 |
Week of October 21 2024 | 0.0031 | — | — | 0.0035 |
Week of October 14 2024 | 0.0036 | — | — | 0.0032 |
Week of October 07 2024 | 0.0029 | — | — | 0.0034 |
Week of September 30 2024 | 0.0026 | — | — | 0.0028 |
Week of September 23 2024 | 0.0023 | — | — | 0.0027 |
Week of September 16 2024 | 0.0023 | — | — | 0.0023 |
Week of September 09 2024 | 0.0022 | — | — | 0.0023 |
Week of September 02 2024 | 0.0022 | — | — | 0.0021 |
Week of August 26 2024 | 0.0023 | — | — | 0.0022 |
Week of August 19 2024 | 0.0023 | — | — | 0.0023 |
Week of August 12 2024 | 0.0023 | — | — | 0.0023 |
Week of August 05 2024 | 0.0018 | — | — | 0.0022 |
Week of July 29 2024 | 0.0027 | — | — | 0.0024 |
Week of July 22 2024 | 0.0026 | — | — | 0.0026 |
Week of July 15 2024 | 0.0025 | — | — | 0.0027 |
Week of July 08 2024 | 0.0024 | — | — | 0.0024 |
Week of July 01 2024 | 0.0022 | — | — | 0.0023 |
