MAGS returned 64.9% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $55.41 | $55.53 | $54.32 | $54.42 | 2,006,400 |
December 30 2024 | $54.99 | $55.72 | $54.82 | $55.19 | 2,565,900 |
December 27 2024 | $56.82 | $56.85 | $55.35 | $55.93 | 2,750,300 |
December 26 2024 | $57.60 | $57.60 | $56.94 | $57.26 | 2,560,300 |
December 24 2024 | $56.53 | $57.67 | $56.51 | $57.67 | 2,603,500 |
December 23 2024 | $55.95 | $56.43 | $55.23 | $56.36 | 2,493,400 |
December 20 2024 | $54.68 | $56.44 | $54.25 | $55.51 | 2,749,100 |
December 19 2024 | $56.44 | $56.49 | $55.33 | $55.44 | 3,786,800 |
December 18 2024 | $57.59 | $58.27 | $55.01 | $55.27 | 3,827,900 |
December 17 2024 | $57.71 | $57.91 | $57.19 | $57.83 | 2,462,500 |
December 16 2024 | $56.73 | $57.62 | $56.38 | $57.54 | 2,632,100 |
December 13 2024 | $56.27 | $56.56 | $55.69 | $56.22 | 2,299,700 |
December 12 2024 | $56.59 | $56.84 | $56.19 | $56.27 | 3,858,200 |
December 11 2024 | $55.57 | $56.73 | $55.49 | $56.73 | 3,586,600 |
December 10 2024 | $54.99 | $55.82 | $54.81 | $55.07 | 2,903,200 |
December 09 2024 | $54.69 | $54.90 | $54.03 | $54.52 | 1,550,400 |
December 06 2024 | $54.02 | $54.70 | $53.90 | $54.70 | 1,355,200 |
December 05 2024 | $53.74 | $54.10 | $53.67 | $53.84 | 1,145,100 |
December 04 2024 | $52.93 | $53.51 | $52.82 | $53.51 | 1,556,500 |
December 03 2024 | $52.16 | $52.66 | $52.02 | $52.58 | 928,000 |
December 02 2024 | $51.63 | $52.38 | $51.61 | $52.31 | 1,551,900 |
November 29 2024 | $50.79 | $51.38 | $50.55 | $51.38 | 507,500 |
November 27 2024 | $51.00 | $51.03 | $50.23 | $50.64 | 1,021,400 |
November 26 2024 | $50.57 | $51.22 | $50.56 | $51.08 | 804,500 |
November 25 2024 | $51.21 | $51.36 | $50.32 | $50.42 | 919,200 |
