MAGS returned 35.7% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $33.51 | $33.59 | $32.90 | $33.21 | 121,400 |
December 28 2023 | $33.65 | $33.76 | $33.38 | $33.50 | 83,900 |
December 27 2023 | $33.51 | $33.79 | $33.36 | $33.49 | 73,200 |
December 26 2023 | $33.39 | $33.63 | $33.28 | $33.40 | 70,500 |
December 22 2023 | $33.46 | $33.49 | $33.08 | $33.26 | 61,200 |
December 21 2023 | $33.31 | $33.35 | $32.99 | $33.35 | 105,400 |
December 20 2023 | $33.39 | $33.62 | $32.85 | $32.90 | 135,800 |
December 19 2023 | $33.20 | $33.30 | $33.09 | $33.30 | 84,000 |
December 18 2023 | $32.77 | $33.27 | $32.77 | $33.14 | 99,000 |
December 15 2023 | $32.47 | $32.92 | $32.31 | $32.62 | 95,200 |
December 14 2023 | $32.53 | $32.62 | $31.99 | $32.36 | 88,500 |
December 13 2023 | $32.26 | $32.38 | $32.02 | $32.31 | 85,500 |
December 12 2023 | $32.00 | $32.14 | $31.69 | $32.14 | 40,800 |
December 11 2023 | $32.24 | $32.24 | $31.55 | $31.89 | 108,100 |
December 08 2023 | $31.91 | $32.38 | $31.91 | $32.35 | 82,300 |
December 07 2023 | $31.78 | $32.27 | $31.72 | $32.09 | 73,000 |
December 06 2023 | $32.12 | $32.12 | $31.40 | $31.46 | 57,500 |
December 05 2023 | $31.27 | $31.93 | $31.24 | $31.73 | 70,200 |
December 04 2023 | $31.82 | $31.82 | $31.00 | $31.27 | 63,400 |
December 01 2023 | $31.81 | $31.88 | $31.57 | $31.82 | 40,100 |
November 30 2023 | $32.34 | $32.55 | $31.68 | $31.82 | 53,600 |
November 29 2023 | $32.85 | $32.85 | $32.23 | $32.34 | 66,100 |
November 28 2023 | $32.30 | $32.55 | $32.10 | $32.55 | 43,200 |
November 27 2023 | $32.30 | $32.50 | $32.20 | $32.32 | 63,100 |
November 24 2023 | $32.25 | $32.35 | $32.17 | $32.27 | 30,400 |
