| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2025 | $71.27 | $71.28 | $70.53 | $70.80 | 14,528,100 |
February 25 2025 | $70.86 | $71.77 | $70.73 | $71.49 | 21,545,500 |
February 24 2025 | $70.84 | $71.73 | $70.33 | $70.59 | 21,413,800 |
February 21 2025 | $70.32 | $71.60 | $70.13 | $71.35 | 21,602,400 |
February 20 2025 | $69.71 | $70.07 | $69.42 | $70.04 | 13,398,000 |
February 19 2025 | $69.21 | $70.13 | $69.17 | $70.07 | 16,032,300 |
February 18 2025 | $68.55 | $69.37 | $68.42 | $69.05 | 15,569,100 |
February 14 2025 | $69.36 | $70.03 | $68.76 | $68.87 | 20,779,100 |
February 13 2025 | $69.00 | $69.61 | $68.76 | $69.50 | 24,393,100 |
February 12 2025 | $66.87 | $68.82 | $66.87 | $68.71 | 26,033,800 |
February 11 2025 | $67.50 | $67.67 | $66.41 | $67.60 | 30,589,100 |
February 10 2025 | $64.10 | $64.65 | $63.66 | $64.55 | 16,154,300 |
February 07 2025 | $63.43 | $63.92 | $63.27 | $63.84 | 13,184,700 |
February 06 2025 | $63.62 | $63.74 | $62.91 | $63.36 | 13,423,400 |
February 05 2025 | $62.72 | $63.29 | $62.59 | $63.12 | 10,686,800 |
February 04 2025 | $63.61 | $63.63 | $62.35 | $62.67 | 15,678,000 |
February 03 2025 | $63.18 | $63.63 | $62.43 | $63.35 | 12,067,900 |
January 31 2025 | $63.70 | $63.93 | $63.39 | $63.48 | 12,102,100 |
January 30 2025 | $63.85 | $64.29 | $63.23 | $64.05 | 13,201,000 |
January 29 2025 | $62.56 | $63.36 | $62.55 | $62.83 | 11,325,600 |
January 28 2025 | $63.51 | $64.04 | $62.28 | $62.36 | 14,956,000 |
January 27 2025 | $62.87 | $64.18 | $62.47 | $63.87 | 20,742,900 |
January 24 2025 | $61.72 | $62.01 | $61.44 | $61.92 | 19,244,600 |
January 23 2025 | $61.80 | $61.98 | $61.37 | $61.53 | 16,528,400 |
January 22 2025 | $62.12 | $62.29 | $61.66 | $61.78 | 18,191,900 |
