IWM has returned -5.8% since March 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 | $200.24 | $203.07 | $199.34 | $202.89 | 34,069,200 |
March 13 2025 | $201.27 | $202.03 | $197.00 | $198.10 | 30,276,639 |
March 12 2025 | $203.05 | $203.75 | $199.55 | $201.10 | 36,706,782 |
March 11 2025 | $201.12 | $203.20 | $198.53 | $200.75 | 50,962,518 |
March 10 2025 | $203.44 | $204.74 | $198.75 | $200.77 | 38,949,853 |
March 07 2025 | $204.97 | $207.11 | $201.73 | $205.95 | 43,421,300 |
March 06 2025 | $205.78 | $208.12 | $203.90 | $205.28 | 39,206,300 |
March 05 2025 | $206.45 | $208.84 | $204.82 | $208.47 | 35,778,500 |
March 04 2025 | $205.93 | $209.77 | $203.19 | $206.42 | 56,427,100 |
March 03 2025 | $215.40 | $215.96 | $207.42 | $208.78 | 36,330,000 |
