IWM has returned 2% since February 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2025 | $227.27 | $227.98 | $225.61 | $225.97 | 13,565,600 |
February 13 2025 | $225.04 | $226.34 | $223.75 | $226.14 | 21,419,400 |
February 12 2025 | $222.26 | $224.48 | $221.79 | $223.62 | 25,572,800 |
February 11 2025 | $225.05 | $226.42 | $224.81 | $225.70 | 18,215,700 |
February 10 2025 | $227.37 | $227.52 | $225.86 | $227.02 | 14,574,700 |
February 07 2025 | $228.85 | $229.25 | $225.58 | $226.00 | 28,914,400 |
February 06 2025 | $230.51 | $230.70 | $227.30 | $228.65 | 18,809,400 |
February 05 2025 | $228.06 | $229.50 | $226.89 | $229.40 | 15,197,300 |
February 04 2025 | $223.60 | $227.13 | $223.21 | $226.93 | 17,985,500 |
February 03 2025 | $221.51 | $225.55 | $220.67 | $223.83 | 34,023,300 |
Trending Searches
Gathering data
Check back later