QQQ has returned -9% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 | $456.48 | $467.66 | $455.83 | $467.35 | 45,739,800 |
April 23 2025 | $458.23 | $463.38 | $452.89 | $454.56 | 54,898,543 |
April 22 2025 | $438.88 | $447.58 | $437.62 | $444.48 | 48,862,104 |
April 21 2025 | $438.36 | $439.08 | $427.93 | $433.11 | 43,127,772 |
April 17 2025 | $447.17 | $447.75 | $441.36 | $444.10 | 44,763,900 |
April 16 2025 | $449.03 | $452.62 | $437.76 | $444.18 | 48,980,600 |
April 15 2025 | $458.54 | $462.38 | $456.15 | $457.99 | 35,404,200 |
April 14 2025 | $464.46 | $465.05 | $452.63 | $457.48 | 43,941,200 |
April 11 2025 | $444.65 | $455.79 | $441.33 | $454.40 | 52,483,800 |
April 10 2025 | $453.56 | $455.59 | $432.63 | $446.18 | 108,384,100 |
April 09 2025 | $415.57 | $467.83 | $415.43 | $466.00 | 142,876,900 |
April 08 2025 | $438.16 | $443.14 | $409.79 | $416.06 | 101,248,100 |
April 07 2025 | $408.66 | $443.14 | $402.39 | $423.69 | 161,557,000 |
April 04 2025 | $438.14 | $440.37 | $422.67 | $422.67 | 117,088,400 |
April 03 2025 | $456.44 | $460.07 | $450.14 | $450.66 | 70,456,300 |
April 02 2025 | $466.12 | $479.56 | $465.86 | $476.15 | 49,894,500 |
April 01 2025 | $467.30 | $473.63 | $464.42 | $472.70 | 41,156,200 |
March 31 2025 | $461.92 | $469.86 | $457.33 | $468.92 | 53,000,300 |
March 28 2025 | $479.81 | $480.52 | $468.05 | $468.94 | 46,363,800 |
March 27 2025 | $482.41 | $486.58 | $480.25 | $481.62 | 33,469,800 |
March 26 2025 | $492.30 | $493.16 | $482.82 | $484.38 | 34,627,100 |
March 25 2025 | $491.39 | $493.62 | $490.42 | $493.46 | 26,035,200 |
March 24 2025 | $487.74 | $491.51 | $484.40 | $490.66 | 34,567,200 |
March 21 2025 | $473.37 | $480.89 | $472.20 | $480.12 | 42,234,871 |
March 20 2025 | $476.17 | $483.83 | $475.47 | $478.55 | 36,780,551 |
