IJR has returned 9% since November 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 | $123.51 | $125.36 | $123.27 | $125.05 | 3,141,900 |
November 21 2024 | $121.55 | $123.36 | $121.31 | $122.98 | 3,650,800 |
November 20 2024 | $120.57 | $121.02 | $119.69 | $121.02 | 3,135,400 |
November 19 2024 | $119.13 | $120.96 | $119.08 | $120.86 | 3,856,900 |
November 18 2024 | $120.59 | $121.43 | $120.36 | $120.59 | 3,287,958 |
November 15 2024 | $121.91 | $122.08 | $120.16 | $120.53 | 3,511,500 |
November 14 2024 | $123.50 | $124.07 | $121.28 | $121.68 | 2,868,100 |
November 13 2024 | $125.04 | $125.44 | $123.13 | $123.27 | 5,180,300 |
November 12 2024 | $125.50 | $126.33 | $123.91 | $124.32 | 4,386,800 |
November 11 2024 | $125.67 | $126.73 | $125.51 | $126.26 | 4,364,300 |
November 08 2024 | $123.82 | $124.64 | $123.33 | $124.25 | 5,808,200 |
November 07 2024 | $124.09 | $124.77 | $123.10 | $123.53 | 5,039,900 |
November 06 2024 | $123.72 | $124.66 | $122.18 | $124.40 | 7,114,400 |
November 05 2024 | $114.78 | $117.37 | $114.59 | $117.37 | 2,090,300 |
November 04 2024 | $114.14 | $115.75 | $113.97 | $115.00 | 2,654,400 |
November 01 2024 | $114.75 | $115.41 | $114.07 | $114.29 | 3,325,300 |
